ECBOT 10 Year T-Note Future December 2014

Trading Metrics calculated at close of trading on 28-Jul-2014

Day Change Summary
	Previous	Current
	25-Jul-2014	28-Jul-2014	Change	Change %	Previous Week
Open	124-110	124-180	0-070	0.2%	124-130
High	124-190	124-180	-0-010	0.0%	124-250
Low	124-060	124-100	0-040	0.1%	124-060
Close	124-180	124-110	-0-070	-0.2%	124-180
Range	0-130	0-080	-0-050	-38.5%	0-190
ATR	0-119	0-116	-0-003	-2.3%	0-000
Volume	8,570	5,838	-2,732	-31.9%	24,036

Daily Pivots for day following 28-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-050	125-000	124-154
R3	124-290	124-240	124-132
R2	124-210	124-210	124-125
R1	124-160	124-160	124-117	124-145
PP	124-130	124-130	124-130	124-122
S1	124-080	124-080	124-103	124-065
S2	124-050	124-050	124-095
S3	123-290	124-000	124-088
S4	123-210	123-240	124-066

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-093	126-007	124-284
R3	125-223	125-137	124-232
R2	125-033	125-033	124-215
R1	124-267	124-267	124-197	124-310
PP	124-163	124-163	124-163	124-185
S1	124-077	124-077	124-163	124-120
S2	123-293	123-293	124-145
S3	123-103	123-207	124-128
S4	122-233	123-017	124-076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-250	124-060	0-190	0.5%	0-110	0.3%	26%	False	False	5,552
10	124-270	123-300	0-290	0.7%	0-119	0.3%	45%	False	False	3,352
20	124-270	122-300	1-290	1.5%	0-114	0.3%	74%	False	False	2,876
40	124-270	122-210	2-060	1.8%	0-078	0.2%	77%	False	False	1,500

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	125-200
2.618	125-069
1.618	124-309
1.000	124-260
0.618	124-229
HIGH	124-180
0.618	124-149
0.500	124-140
0.382	124-131
LOW	124-100
0.618	124-051
1.000	124-020
1.618	123-291
2.618	123-211
4.250	123-080

Fisher Pivots for day following 28-Jul-2014
Pivot	1 day	3 day
R1	124-140	124-145
PP	124-130	124-133
S1	124-120	124-122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols