ECBOT 10 Year T-Note Future December 2014

Trading Metrics calculated at close of trading on 29-Jul-2014

Day Change Summary
	Previous	Current
	28-Jul-2014	29-Jul-2014	Change	Change %	Previous Week
Open	124-180	124-100	-0-080	-0.2%	124-130
High	124-180	124-220	0-040	0.1%	124-250
Low	124-100	124-100	0-000	0.0%	124-060
Close	124-110	124-200	0-090	0.2%	124-180
Range	0-080	0-120	0-040	50.0%	0-190
ATR	0-116	0-116	0-000	0.2%	0-000
Volume	5,838	3,379	-2,459	-42.1%	24,036

Daily Pivots for day following 29-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-213	125-167	124-266
R3	125-093	125-047	124-233
R2	124-293	124-293	124-222
R1	124-247	124-247	124-211	124-270
PP	124-173	124-173	124-173	124-185
S1	124-127	124-127	124-189	124-150
S2	124-053	124-053	124-178
S3	123-253	124-007	124-167
S4	123-133	123-207	124-134

Weekly Pivots for week ending 25-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-093	126-007	124-284
R3	125-223	125-137	124-232
R2	125-033	125-033	124-215
R1	124-267	124-267	124-197	124-310
PP	124-163	124-163	124-163	124-185
S1	124-077	124-077	124-163	124-120
S2	123-293	123-293	124-145
S3	123-103	123-207	124-128
S4	122-233	123-017	124-076

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-250	124-060	0-190	0.5%	0-110	0.3%	74%	False	False	5,748
10	124-270	123-300	0-290	0.7%	0-118	0.3%	76%	False	False	3,654
20	124-270	122-300	1-290	1.5%	0-118	0.3%	89%	False	False	3,039
40	124-270	122-210	2-060	1.8%	0-082	0.2%	90%	False	False	1,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-090
2.618	125-214
1.618	125-094
1.000	125-020
0.618	124-294
HIGH	124-220
0.618	124-174
0.500	124-160
0.382	124-146
LOW	124-100
0.618	124-026
1.000	123-300
1.618	123-226
2.618	123-106
4.250	122-230

Fisher Pivots for day following 29-Jul-2014
Pivot	1 day	3 day
R1	124-187	124-180
PP	124-173	124-160
S1	124-160	124-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols