ECBOT 10 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2014
Day Change Summary Previous Current 30-Jul-2014 31-Jul-2014 Change Change % Previous Week Open 124-190 123-260 -0-250 -0.6% 124-130 High 124-200 123-290 -0-230 -0.6% 124-250 Low 123-200 123-130 -0-070 -0.2% 124-060 Close 123-260 123-250 -0-010 0.0% 124-180 Range 1-000 0-160 -0-160 -50.0% 0-190 ATR 0-131 0-133 0-002 1.6% 0-000 Volume 7,269 13,943 6,674 91.8% 24,036
Daily Pivots for day following 31-Jul-2014 Classic Woodie Camarilla DeMark R4 125-063 124-317 124-018 R3 124-223 124-157 123-294 R2 124-063 124-063 123-279 R1 123-317 123-317 123-265 123-270 PP 123-223 123-223 123-223 123-200 S1 123-157 123-157 123-235 123-110 S2 123-063 123-063 123-221 S3 122-223 122-317 123-206 S4 122-063 122-157 123-162	Weekly Pivots for week ending 25-Jul-2014 Classic Woodie Camarilla DeMark R4 126-093 126-007 124-284 R3 125-223 125-137 124-232 R2 125-033 125-033 124-215 R1 124-267 124-267 124-197 124-310 PP 124-163 124-163 124-163 124-185 S1 124-077 124-077 124-163 124-120 S2 123-293 123-293 124-145 S3 123-103 123-207 124-128 S4 122-233 123-017 124-076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-220 123-130 1-090 1.0% 0-162 0.4% 29% False True 7,799 10 124-270 123-130 1-140 1.2% 0-141 0.4% 26% False True 5,588 20 124-270 122-300 1-290 1.5% 0-134 0.3% 44% False False 3,574 40 124-270 122-210 2-060 1.8% 0-094 0.2% 51% False False 2,114
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-010 2.618 125-069 1.618 124-229 1.000 124-130 0.618 124-069 HIGH 123-290 0.618 123-229 0.500 123-210 0.382 123-191 LOW 123-130 0.618 123-031 1.000 122-290 1.618 122-191 2.618 122-031 4.250 121-090
Fisher Pivots for day following 31-Jul-2014 Pivot 1 day 3 day R1 123-237 124-015 PP 123-223 123-307 S1 123-210 123-278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.