ECBOT 10 Year T-Note Future December 2014

Trading Metrics calculated at close of trading on 08-Aug-2014

Day Change Summary
	Previous	Current
	07-Aug-2014	08-Aug-2014	Change	Change %	Previous Week
Open	124-290	125-080	0-110	0.3%	124-150
High	125-100	125-270	0-170	0.4%	125-270
Low	124-220	125-050	0-150	0.4%	124-100
Close	125-060	125-080	0-020	0.0%	125-080
Range	0-200	0-220	0-020	10.0%	1-170
ATR	0-149	0-154	0-005	3.4%	0-000
Volume	6,196	22,213	16,017	258.5%	59,106

Daily Pivots for day following 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-153	127-017	125-201
R3	126-253	126-117	125-140
R2	126-033	126-033	125-120
R1	125-217	125-217	125-100	125-190
PP	125-133	125-133	125-133	125-120
S1	124-317	124-317	125-060	124-290
S2	124-233	124-233	125-040
S3	124-013	124-097	125-020
S4	123-113	123-197	124-279

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-233	129-007	126-030
R3	128-063	127-157	125-215
R2	126-213	126-213	125-170
R1	125-307	125-307	125-125	126-100
PP	125-043	125-043	125-043	125-100
S1	124-137	124-137	125-035	124-250
S2	123-193	123-193	124-310
S3	122-023	122-287	124-265
S4	120-173	121-117	124-130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-270	124-100	1-170	1.2%	0-166	0.4%	61%	True	False	11,821
10	125-270	123-130	2-140	1.9%	0-183	0.5%	76%	True	False	10,660
20	125-270	123-130	2-140	1.9%	0-150	0.4%	76%	True	False	6,718
40	125-270	122-210	3-060	2.5%	0-119	0.3%	81%	True	False	4,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	128-245
2.618	127-206
1.618	126-306
1.000	126-170
0.618	126-086
HIGH	125-270
0.618	125-186
0.500	125-160
0.382	125-134
LOW	125-050
0.618	124-234
1.000	124-150
1.618	124-014
2.618	123-114
4.250	122-075

Fisher Pivots for day following 08-Aug-2014
Pivot	1 day	3 day
R1	125-160	125-073
PP	125-133	125-067
S1	125-107	125-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols