ECBOT 10 Year T-Note Future December 2014

Trading Metrics calculated at close of trading on 13-Aug-2014

Day Change Summary
	Previous	Current
	12-Aug-2014	13-Aug-2014	Change	Change %	Previous Week
Open	125-040	125-000	-0-040	-0.1%	124-150
High	125-090	125-160	0-070	0.2%	125-270
Low	124-280	124-280	0-000	0.0%	124-100
Close	125-040	125-140	0-100	0.2%	125-080
Range	0-130	0-200	0-070	53.8%	1-170
ATR	0-148	0-152	0-004	2.5%	0-000
Volume	13,315	7,522	-5,793	-43.5%	59,106

Daily Pivots for day following 13-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-047	126-293	125-250
R3	126-167	126-093	125-195
R2	125-287	125-287	125-177
R1	125-213	125-213	125-158	125-250
PP	125-087	125-087	125-087	125-105
S1	125-013	125-013	125-122	125-050
S2	124-207	124-207	125-103
S3	124-007	124-133	125-085
S4	123-127	123-253	125-030

Weekly Pivots for week ending 08-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-233	129-007	126-030
R3	128-063	127-157	125-215
R2	126-213	126-213	125-170
R1	125-307	125-307	125-125	126-100
PP	125-043	125-043	125-043	125-100
S1	124-137	124-137	125-035	124-250
S2	123-193	123-193	124-310
S3	122-023	122-287	124-265
S4	120-173	121-117	124-130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-270	124-220	1-050	0.9%	0-168	0.4%	65%	False	False	15,925
10	125-270	123-130	2-140	1.9%	0-173	0.4%	83%	False	False	14,133
20	125-270	123-130	2-140	1.9%	0-158	0.4%	83%	False	False	9,220
40	125-270	122-210	3-060	2.5%	0-127	0.3%	87%	False	False	5,295

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	128-050
2.618	127-044
1.618	126-164
1.000	126-040
0.618	125-284
HIGH	125-160
0.618	125-084
0.500	125-060
0.382	125-036
LOW	124-280
0.618	124-156
1.000	124-080
1.618	123-276
2.618	123-076
4.250	122-070

Fisher Pivots for day following 13-Aug-2014
Pivot	1 day	3 day
R1	125-113	125-113
PP	125-087	125-087
S1	125-060	125-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols