ECBOT 10 Year T-Note Future December 2014

Trading Metrics calculated at close of trading on 19-Aug-2014

Day Change Summary
	Previous	Current
	18-Aug-2014	19-Aug-2014	Change	Change %	Previous Week
Open	125-290	125-210	-0-080	-0.2%	125-040
High	125-300	125-310	0-010	0.0%	126-120
Low	125-190	125-170	-0-020	0.0%	124-280
Close	125-220	125-180	-0-040	-0.1%	126-000
Range	0-110	0-140	0-030	27.3%	1-160
ATR	0-158	0-157	-0-001	-0.8%	0-000
Volume	44,098	22,102	-21,996	-49.9%	102,136

Daily Pivots for day following 19-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-000	126-230	125-257
R3	126-180	126-090	125-218
R2	126-040	126-040	125-206
R1	125-270	125-270	125-193	125-245
PP	125-220	125-220	125-220	125-208
S1	125-130	125-130	125-167	125-105
S2	125-080	125-080	125-154
S3	124-260	124-310	125-142
S4	124-120	124-170	125-103

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	130-080	129-200	126-264
R3	128-240	128-040	126-132
R2	127-080	127-080	126-088
R1	126-200	126-200	126-044	126-300
PP	125-240	125-240	125-240	125-290
S1	125-040	125-040	125-276	125-140
S2	124-080	124-080	125-232
S3	122-240	123-200	125-188
S4	121-080	122-040	125-056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-120	124-280	1-160	1.2%	0-174	0.4%	46%	False	False	24,927
10	126-120	124-170	1-270	1.5%	0-166	0.4%	56%	False	False	20,822
20	126-120	123-130	2-310	2.4%	0-164	0.4%	73%	False	False	14,723
40	126-120	122-300	3-140	2.7%	0-134	0.3%	76%	False	False	8,195

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-265
2.618	127-037
1.618	126-217
1.000	126-130
0.618	126-077
HIGH	125-310
0.618	125-257
0.500	125-240
0.382	125-223
LOW	125-170
0.618	125-083
1.000	125-030
1.618	124-263
2.618	124-123
4.250	123-215

Fisher Pivots for day following 19-Aug-2014
Pivot	1 day	3 day
R1	125-240	125-300
PP	125-220	125-260
S1	125-200	125-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols