ECBOT 10 Year T-Note Future December 2014


Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary
Previous Current
20-Aug-2014 21-Aug-2014 Change Change % Previous Week
Open 125-190 125-080 -0-110 -0.3% 125-040
High 125-200 125-150 -0-050 -0.1% 126-120
Low 125-050 125-050 0-000 0.0% 124-280
Close 125-080 125-120 0-040 0.1% 126-000
Range 0-150 0-100 -0-050 -33.3% 1-160
ATR 0-156 0-152 -0-004 -2.6% 0-000
Volume 51,919 97,088 45,169 87.0% 102,136
Daily Pivots for day following 21-Aug-2014
Classic Woodie Camarilla DeMark
R4 126-087 126-043 125-175
R3 125-307 125-263 125-148
R2 125-207 125-207 125-138
R1 125-163 125-163 125-129 125-185
PP 125-107 125-107 125-107 125-118
S1 125-063 125-063 125-111 125-085
S2 125-007 125-007 125-102
S3 124-227 124-283 125-092
S4 124-127 124-183 125-065
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 130-080 129-200 126-264
R3 128-240 128-040 126-132
R2 127-080 127-080 126-088
R1 126-200 126-200 126-044 126-300
PP 125-240 125-240 125-240 125-290
S1 125-040 125-040 125-276 125-140
S2 124-080 124-080 125-232
S3 122-240 123-200 125-188
S4 121-080 122-040 125-056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-120 125-050 1-070 1.0% 0-156 0.4% 18% False True 50,701
10 126-120 124-280 1-160 1.2% 0-156 0.4% 33% False False 33,955
20 126-120 123-130 2-310 2.4% 0-165 0.4% 66% False False 21,625
40 126-120 122-300 3-140 2.7% 0-137 0.3% 71% False False 11,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 126-255
2.618 126-092
1.618 125-312
1.000 125-250
0.618 125-212
HIGH 125-150
0.618 125-112
0.500 125-100
0.382 125-088
LOW 125-050
0.618 124-308
1.000 124-270
1.618 124-208
2.618 124-108
4.250 123-265
Fisher Pivots for day following 21-Aug-2014
Pivot 1 day 3 day
R1 125-113 125-180
PP 125-107 125-160
S1 125-100 125-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.