CFD Trading Benefits : Hot Topic

ECBOT 10 Year T-Note Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary
Previous Current
10-Sep-2014 11-Sep-2014 Change Change % Previous Week
Open 124-200 124-135 -0-065 -0.2% 125-240
High 124-230 124-225 -0-005 0.0% 125-245
Low 124-120 124-105 -0-015 0.0% 124-245
Close 124-155 124-160 0-005 0.0% 125-020
Range 0-110 0-120 0-010 9.1% 1-000
ATR 0-152 0-149 -0-002 -1.5% 0-000
Volume 1,255,400 1,339,127 83,727 6.7% 6,012,620
Daily Pivots for day following 11-Sep-2014
Classic Woodie Camarilla DeMark
R4 125-203 125-142 124-226
R3 125-083 125-022 124-193
R2 124-283 124-283 124-182
R1 124-222 124-222 124-171 124-252
PP 124-163 124-163 124-163 124-179
S1 124-102 124-102 124-149 124-132
S2 124-043 124-043 124-138
S3 123-243 123-302 124-127
S4 123-123 123-182 124-094
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 128-063 127-202 125-196
R3 127-063 126-202 125-108
R2 126-063 126-063 125-079
R1 125-202 125-202 125-049 125-132
PP 125-063 125-063 125-063 125-029
S1 124-202 124-202 124-311 124-132
S2 124-063 124-063 124-281
S3 123-063 123-202 124-252
S4 122-063 122-202 124-164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-215 124-105 1-110 1.1% 0-156 0.4% 13% False True 1,332,686
10 125-305 124-105 1-200 1.3% 0-154 0.4% 11% False True 1,339,324
20 126-120 124-105 2-015 1.6% 0-147 0.4% 8% False True 834,756
40 126-120 123-130 2-310 2.4% 0-153 0.4% 37% False False 421,988
60 126-120 122-210 3-230 3.0% 0-134 0.3% 50% False False 281,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 126-095
2.618 125-219
1.618 125-099
1.000 125-025
0.618 124-299
HIGH 124-225
0.618 124-179
0.500 124-165
0.382 124-151
LOW 124-105
0.618 124-031
1.000 123-305
1.618 123-231
2.618 123-111
4.250 122-235
Fisher Pivots for day following 11-Sep-2014
Pivot 1 day 3 day
R1 124-165 124-200
PP 124-163 124-187
S1 124-162 124-173

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.