ECBOT 10 Year T-Note Future December 2014

Trading Metrics calculated at close of trading on 15-Sep-2014

Day Change Summary
	Previous	Current
	12-Sep-2014	15-Sep-2014	Change	Change %	Previous Week
Open	124-130	124-015	-0-115	-0.3%	125-020
High	124-145	124-080	-0-065	-0.2%	125-120
Low	123-305	123-295	-0-010	0.0%	123-305
Close	123-315	124-050	0-055	0.1%	123-315
Range	0-160	0-105	-0-055	-34.4%	1-135
ATR	0-151	0-148	-0-003	-2.2%	0-000
Volume	1,581,697	890,028	-691,669	-43.7%	6,574,058

Daily Pivots for day following 15-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-030	124-305	124-108
R3	124-245	124-200	124-079
R2	124-140	124-140	124-069
R1	124-095	124-095	124-060	124-118
PP	124-035	124-035	124-035	124-046
S1	123-310	123-310	124-040	124-012
S2	123-250	123-250	124-031
S3	123-145	123-205	124-021
S4	123-040	123-100	123-312

Weekly Pivots for week ending 12-Sep-2014
	Classic	Woodie	Camarilla	DeMark
R4	128-225	127-245	124-245
R3	127-090	126-110	124-120
R2	125-275	125-275	124-078
R1	124-295	124-295	124-037	124-218
PP	124-140	124-140	124-140	124-101
S1	123-160	123-160	123-273	123-082
S2	123-005	123-005	123-232
S3	121-190	122-025	123-190
S4	120-055	120-210	123-065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-295	123-295	1-000	0.8%	0-121	0.3%	23%	False	True	1,267,868
10	125-245	123-295	1-270	1.5%	0-162	0.4%	13%	False	True	1,347,670
20	125-310	123-295	2-015	1.6%	0-139	0.4%	11%	False	True	955,797
40	126-120	123-130	2-310	2.4%	0-151	0.4%	25%	False	False	483,717
60	126-120	122-300	3-140	2.8%	0-133	0.3%	35%	False	False	322,976

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	125-206
2.618	125-035
1.618	124-250
1.000	124-185
0.618	124-145
HIGH	124-080
0.618	124-040
0.500	124-028
0.382	124-015
LOW	123-295
0.618	123-230
1.000	123-190
1.618	123-125
2.618	123-020
4.250	122-169

Fisher Pivots for day following 15-Sep-2014
Pivot	1 day	3 day
R1	124-042	124-100
PP	124-035	124-083
S1	124-028	124-067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols