ECBOT 10 Year T-Note Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary Previous Current 17-Sep-2014 18-Sep-2014 Change Change % Previous Week Open 124-065 123-255 -0-130 -0.3% 125-020 High 124-200 123-305 -0-215 -0.5% 125-120 Low 123-260 123-180 -0-080 -0.2% 123-305 Close 124-015 123-235 -0-100 -0.3% 123-315 Range 0-260 0-125 -0-135 -51.9% 1-135 ATR 0-153 0-153 0-000 0.1% 0-000 Volume 1,661,310 1,346,766 -314,544 -18.9% 6,574,058
Daily Pivots for day following 18-Sep-2014 Classic Woodie Camarilla DeMark R4 124-295 124-230 123-304 R3 124-170 124-105 123-269 R2 124-045 124-045 123-258 R1 123-300 123-300 123-246 123-270 PP 123-240 123-240 123-240 123-225 S1 123-175 123-175 123-224 123-145 S2 123-115 123-115 123-212 S3 122-310 123-050 123-201 S4 122-185 122-245 123-166	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 128-225 127-245 124-245 R3 127-090 126-110 124-120 R2 125-275 125-275 124-078 R1 124-295 124-295 124-037 124-218 PP 124-140 124-140 124-140 124-101 S1 123-160 123-160 123-273 123-082 S2 123-005 123-005 123-232 S3 121-190 122-025 123-190 S4 120-055 120-210 123-065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-200 123-180 1-020 0.9% 0-151 0.4% 16% False True 1,323,401 10 125-215 123-180 2-035 1.7% 0-154 0.4% 8% False True 1,328,043 20 125-305 123-180 2-125 1.9% 0-144 0.4% 7% False True 1,157,155 40 126-120 123-130 2-310 2.4% 0-156 0.4% 11% False False 587,070 60 126-120 122-300 3-140 2.8% 0-139 0.4% 23% False False 392,047
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-196 2.618 124-312 1.618 124-187 1.000 124-110 0.618 124-062 HIGH 123-305 0.618 123-257 0.500 123-242 0.382 123-228 LOW 123-180 0.618 123-103 1.000 123-055 1.618 122-298 2.618 122-173 4.250 121-289
Fisher Pivots for day following 18-Sep-2014 Pivot 1 day 3 day R1 123-242 124-030 PP 123-240 123-312 S1 123-238 123-273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.