ECBOT 10 Year T-Note Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary
Previous Current
24-Sep-2014 25-Sep-2014 Change Change % Previous Week
Open 124-180 124-090 -0-090 -0.2% 124-015
High 124-190 124-270 0-080 0.2% 124-200
Low 124-080 124-085 0-005 0.0% 123-160
Close 124-090 124-240 0-150 0.4% 124-000
Range 0-110 0-185 0-075 68.2% 1-040
ATR 0-148 0-150 0-003 1.8% 0-000
Volume 1,031,800 1,424,907 393,107 38.1% 6,178,990
Daily Pivots for day following 25-Sep-2014
Classic Woodie Camarilla DeMark
R4 126-113 126-042 125-022
R3 125-248 125-177 124-291
R2 125-063 125-063 124-274
R1 124-312 124-312 124-257 125-028
PP 124-198 124-198 124-198 124-216
S1 124-127 124-127 124-223 124-162
S2 124-013 124-013 124-206
S3 123-148 123-262 124-189
S4 122-283 123-077 124-138
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 127-133 126-267 124-198
R3 126-093 125-227 124-099
R2 125-053 125-053 124-066
R1 124-187 124-187 124-033 124-100
PP 124-013 124-013 124-013 123-290
S1 123-147 123-147 123-287 123-060
S2 122-293 122-293 123-254
S3 121-253 122-107 123-221
S4 120-213 121-067 123-122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-270 123-160 1-110 1.1% 0-142 0.4% 93% True False 1,111,734
10 124-270 123-160 1-110 1.1% 0-146 0.4% 93% True False 1,217,567
20 125-305 123-160 2-145 2.0% 0-150 0.4% 51% False False 1,278,446
40 126-120 123-130 2-310 2.4% 0-153 0.4% 45% False False 725,303
60 126-120 122-300 3-140 2.8% 0-146 0.4% 53% False False 484,573
80 126-120 122-210 3-230 3.0% 0-121 0.3% 56% False False 363,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-036
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 127-096
2.618 126-114
1.618 125-249
1.000 125-135
0.618 125-064
HIGH 124-270
0.618 124-199
0.500 124-178
0.382 124-156
LOW 124-085
0.618 123-291
1.000 123-220
1.618 123-106
2.618 122-241
4.250 121-259
Fisher Pivots for day following 25-Sep-2014
Pivot 1 day 3 day
R1 124-219 124-218
PP 124-198 124-197
S1 124-178 124-175

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.