ECBOT 10 Year T-Note Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary
Previous Current
25-Sep-2014 26-Sep-2014 Change Change % Previous Week
Open 124-090 124-250 0-160 0.4% 124-010
High 124-270 124-295 0-025 0.1% 124-295
Low 124-085 124-110 0-025 0.1% 124-010
Close 124-240 124-140 -0-100 -0.3% 124-140
Range 0-185 0-185 0-000 0.0% 0-285
ATR 0-150 0-153 0-002 1.7% 0-000
Volume 1,424,907 1,683,560 258,653 18.2% 6,098,550
Daily Pivots for day following 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 126-097 125-303 124-242
R3 125-232 125-118 124-191
R2 125-047 125-047 124-174
R1 124-253 124-253 124-157 124-218
PP 124-182 124-182 124-182 124-164
S1 124-068 124-068 124-123 124-032
S2 123-317 123-317 124-106
S3 123-132 123-203 124-089
S4 122-267 123-018 124-038
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 127-043 126-217 124-297
R3 126-078 125-252 124-218
R2 125-113 125-113 124-192
R1 124-287 124-287 124-166 125-040
PP 124-148 124-148 124-148 124-185
S1 124-002 124-002 124-114 124-075
S2 123-183 123-183 124-088
S3 122-218 123-037 124-062
S4 121-253 122-072 123-303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-295 124-010 0-285 0.7% 0-141 0.4% 46% True False 1,219,710
10 124-295 123-160 1-135 1.1% 0-149 0.4% 66% True False 1,227,754
20 125-290 123-160 2-130 1.9% 0-154 0.4% 39% False False 1,298,122
40 126-120 123-160 2-280 2.3% 0-154 0.4% 33% False False 767,044
60 126-120 122-300 3-140 2.8% 0-147 0.4% 44% False False 512,554
80 126-120 122-210 3-230 3.0% 0-124 0.3% 48% False False 384,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Fibonacci Retracements and Extensions
4.250 127-121
2.618 126-139
1.618 125-274
1.000 125-160
0.618 125-089
HIGH 124-295
0.618 124-224
0.500 124-202
0.382 124-181
LOW 124-110
0.618 123-316
1.000 123-245
1.618 123-131
2.618 122-266
4.250 121-284
Fisher Pivots for day following 26-Sep-2014
Pivot 1 day 3 day
R1 124-202 124-188
PP 124-182 124-172
S1 124-161 124-156

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.