ECBOT 10 Year T-Note Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary
Previous Current
21-Oct-2014 22-Oct-2014 Change Change % Previous Week
Open 127-235 127-170 -0-065 -0.2% 126-245
High 128-085 127-280 -0-125 -0.3% 130-170
Low 127-140 127-075 -0-065 -0.2% 126-225
Close 127-210 127-135 -0-075 -0.2% 127-205
Range 0-265 0-205 -0-060 -22.6% 3-265
ATR 0-266 0-262 -0-004 -1.6% 0-000
Volume 1,487,432 1,305,863 -181,569 -12.2% 11,933,305
Daily Pivots for day following 22-Oct-2014
Classic Woodie Camarilla DeMark
R4 129-138 129-022 127-248
R3 128-253 128-137 127-191
R2 128-048 128-048 127-173
R1 127-252 127-252 127-154 127-208
PP 127-163 127-163 127-163 127-141
S1 127-047 127-047 127-116 127-002
S2 126-278 126-278 127-097
S3 126-073 126-162 127-079
S4 125-188 125-277 127-022
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 139-248 137-172 129-239
R3 135-303 133-227 128-222
R2 132-038 132-038 128-110
R1 129-282 129-282 127-317 131-000
PP 128-093 128-093 128-093 128-272
S1 126-017 126-017 127-093 127-055
S2 124-148 124-148 126-300
S3 120-203 122-072 126-188
S4 116-258 118-127 125-171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-180 127-075 2-105 1.8% 0-302 0.7% 8% False True 1,873,122
10 130-170 126-070 4-100 3.4% 1-018 0.8% 28% False False 1,982,239
20 130-170 124-085 6-085 4.9% 0-266 0.7% 50% False False 1,799,448
40 130-170 123-160 7-010 5.5% 0-206 0.5% 56% False False 1,545,234
60 130-170 123-130 7-040 5.6% 0-193 0.5% 56% False False 1,059,724
80 130-170 122-300 7-190 6.0% 0-174 0.4% 59% False False 795,553
100 130-170 122-210 7-280 6.2% 0-148 0.4% 61% False False 636,468
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-086
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130-191
2.618 129-177
1.618 128-292
1.000 128-165
0.618 128-087
HIGH 127-280
0.618 127-202
0.500 127-178
0.382 127-153
LOW 127-075
0.618 126-268
1.000 126-190
1.618 126-063
2.618 125-178
4.250 124-164
Fisher Pivots for day following 22-Oct-2014
Pivot 1 day 3 day
R1 127-178 127-240
PP 127-163 127-205
S1 127-149 127-170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.