ECBOT 10 Year T-Note Future December 2014

Trading Metrics calculated at close of trading on 04-Nov-2014

Day Change Summary
	Previous	Current
	03-Nov-2014	04-Nov-2014	Change	Change %	Previous Week
Open	126-135	126-100	-0-035	-0.1%	126-310
High	126-200	126-200	0-000	0.0%	127-080
Low	125-305	126-070	0-085	0.2%	126-060
Close	126-085	126-090	0-005	0.0%	126-115
Range	0-215	0-130	-0-085	-39.5%	1-020
ATR	0-228	0-221	-0-007	-3.1%	0-000
Volume	1,139,895	1,142,588	2,693	0.2%	5,995,505

Daily Pivots for day following 04-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-190	127-110	126-162
R3	127-060	126-300	126-126
R2	126-250	126-250	126-114
R1	126-170	126-170	126-102	126-145
PP	126-120	126-120	126-120	126-108
S1	126-040	126-040	126-078	126-015
S2	125-310	125-310	126-066
S3	125-180	125-230	126-054
S4	125-050	125-100	126-018

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-252	129-043	126-302
R3	128-232	128-023	126-208
R2	127-212	127-212	126-177
R1	127-003	127-003	126-146	126-258
PP	126-192	126-192	126-192	126-159
S1	125-303	125-303	126-084	125-238
S2	125-172	125-172	126-053
S3	124-152	124-283	126-022
S4	123-132	123-263	125-248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-005	125-305	1-020	0.8%	0-185	0.5%	31%	False	False	1,239,843
10	127-280	125-305	1-295	1.5%	0-183	0.5%	17%	False	False	1,235,961
20	130-170	125-255	4-235	3.7%	0-263	0.7%	10%	False	False	1,658,266
40	130-170	123-160	7-010	5.6%	0-211	0.5%	40%	False	False	1,509,700
60	130-170	123-160	7-010	5.6%	0-192	0.5%	40%	False	False	1,241,824
80	130-170	123-130	7-040	5.6%	0-182	0.4%	40%	False	False	933,426
100	130-170	122-210	7-280	6.2%	0-163	0.4%	46%	False	False	747,005

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	128-112
2.618	127-220
1.618	127-090
1.000	127-010
0.618	126-280
HIGH	126-200
0.618	126-150
0.500	126-135
0.382	126-120
LOW	126-070
0.618	125-310
1.000	125-260
1.618	125-180
2.618	125-050
4.250	124-158

Fisher Pivots for day following 04-Nov-2014
Pivot	1 day	3 day
R1	126-135	126-110
PP	126-120	126-103
S1	126-105	126-097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols