ECBOT 10 Year T-Note Future December 2014

Trading Metrics calculated at close of trading on 05-Nov-2014

Day Change Summary
	Previous	Current
	04-Nov-2014	05-Nov-2014	Change	Change %	Previous Week
Open	126-100	126-105	0-005	0.0%	126-310
High	126-200	126-135	-0-065	-0.2%	127-080
Low	126-070	126-020	-0-050	-0.1%	126-060
Close	126-090	126-090	0-000	0.0%	126-115
Range	0-130	0-115	-0-015	-11.5%	1-020
ATR	0-221	0-213	-0-008	-3.4%	0-000
Volume	1,142,588	956,059	-186,529	-16.3%	5,995,505

Daily Pivots for day following 05-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-107	127-053	126-153
R3	126-312	126-258	126-122
R2	126-197	126-197	126-111
R1	126-143	126-143	126-101	126-112
PP	126-082	126-082	126-082	126-066
S1	126-028	126-028	126-079	125-318
S2	125-287	125-287	126-069
S3	125-172	125-233	126-058
S4	125-057	125-118	126-027

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-252	129-043	126-302
R3	128-232	128-023	126-208
R2	127-212	127-212	126-177
R1	127-003	127-003	126-146	126-258
PP	126-192	126-192	126-192	126-159
S1	125-303	125-303	126-084	125-238
S2	125-172	125-172	126-053
S3	124-152	124-283	126-022
S4	123-132	123-263	125-248

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-245	125-305	0-260	0.6%	0-155	0.4%	40%	False	False	1,199,383
10	127-220	125-305	1-235	1.4%	0-174	0.4%	19%	False	False	1,200,981
20	130-170	125-305	4-185	3.6%	0-256	0.6%	7%	False	False	1,591,610
40	130-170	123-160	7-010	5.6%	0-212	0.5%	40%	False	False	1,502,216
60	130-170	123-160	7-010	5.6%	0-191	0.5%	40%	False	False	1,257,536
80	130-170	123-130	7-040	5.6%	0-181	0.4%	40%	False	False	945,373
100	130-170	122-210	7-280	6.2%	0-164	0.4%	46%	False	False	756,565

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-043
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	127-304
2.618	127-116
1.618	127-001
1.000	126-250
0.618	126-206
HIGH	126-135
0.618	126-091
0.500	126-078
0.382	126-064
LOW	126-020
0.618	125-269
1.000	125-225
1.618	125-154
2.618	125-039
4.250	124-171

Fisher Pivots for day following 05-Nov-2014
Pivot	1 day	3 day
R1	126-086	126-092
PP	126-082	126-092
S1	126-078	126-091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols