ECBOT 10 Year T-Note Future December 2014

Trading Metrics calculated at close of trading on 13-Nov-2014

Day Change Summary
	Previous	Current
	12-Nov-2014	13-Nov-2014	Change	Change %	Previous Week
Open	126-060	126-070	0-010	0.0%	126-135
High	126-200	126-175	-0-025	-0.1%	126-240
Low	126-035	126-050	0-015	0.0%	125-270
Close	126-105	126-155	0-050	0.1%	126-210
Range	0-165	0-125	-0-040	-24.2%	0-290
ATR	0-206	0-200	-0-006	-2.8%	0-000
Volume	1,011,849	1,046,815	34,966	3.5%	6,006,996

Daily Pivots for day following 13-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-182	127-133	126-224
R3	127-057	127-008	126-189
R2	126-252	126-252	126-178
R1	126-203	126-203	126-166	126-228
PP	126-127	126-127	126-127	126-139
S1	126-078	126-078	126-144	126-102
S2	126-002	126-002	126-132
S3	125-197	125-273	126-121
S4	125-072	125-148	126-086

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	129-043	128-257	127-050
R3	128-073	127-287	126-290
R2	127-103	127-103	126-263
R1	126-317	126-317	126-237	127-050
PP	126-133	126-133	126-133	126-160
S1	126-027	126-027	126-183	126-080
S2	125-163	125-163	126-157
S3	124-193	125-057	126-130
S4	123-223	124-087	126-050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127-005	125-270	1-055	0.9%	0-183	0.5%	55%	False	False	967,545
10	127-005	125-270	1-055	0.9%	0-172	0.4%	55%	False	False	1,063,109
20	128-105	125-270	2-155	2.0%	0-189	0.5%	26%	False	False	1,208,818
40	130-170	123-160	7-010	5.6%	0-217	0.5%	42%	False	False	1,453,338
60	130-170	123-160	7-010	5.6%	0-193	0.5%	42%	False	False	1,354,610
80	130-170	123-130	7-040	5.6%	0-186	0.5%	43%	False	False	1,020,204
100	130-170	122-300	7-190	6.0%	0-170	0.4%	47%	False	False	816,563

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	128-066
2.618	127-182
1.618	127-057
1.000	126-300
0.618	126-252
HIGH	126-175
0.618	126-127
0.500	126-112
0.382	126-098
LOW	126-050
0.618	125-293
1.000	125-245
1.618	125-168
2.618	125-043
4.250	124-159

Fisher Pivots for day following 13-Nov-2014
Pivot	1 day	3 day
R1	126-141	126-140
PP	126-127	126-125
S1	126-112	126-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols