ECBOT 10 Year T-Note Future December 2014

Trading Metrics calculated at close of trading on 03-Dec-2014

Day Change Summary
	Previous	Current
	02-Dec-2014	03-Dec-2014	Change	Change %	Previous Week
Open	127-125	126-295	-0-150	-0.4%	126-220
High	127-135	127-005	-0-130	-0.3%	127-250
Low	126-285	126-245	-0-040	-0.1%	126-165
Close	126-305	126-285	-0-020	0.0%	127-210
Range	0-170	0-080	-0-090	-52.9%	1-085
ATR	0-175	0-168	-0-007	-3.9%	0-000
Volume	116,736	82,930	-33,806	-29.0%	6,238,852

Daily Pivots for day following 03-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-205	127-165	127-009
R3	127-125	127-085	126-307
R2	127-045	127-045	126-300
R1	127-005	127-005	126-292	126-305
PP	126-285	126-285	126-285	126-275
S1	126-245	126-245	126-278	126-225
S2	126-205	126-205	126-270
S3	126-125	126-165	126-263
S4	126-045	126-085	126-241

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	131-037	130-208	128-113
R3	129-272	129-123	128-001
R2	128-187	128-187	127-284
R1	128-038	128-038	127-247	128-112
PP	127-102	127-102	127-102	127-139
S1	126-273	126-273	127-173	127-028
S2	126-017	126-017	127-136
S3	124-252	125-188	127-099
S4	123-167	124-103	126-307

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-020	126-245	1-095	1.0%	0-151	0.4%	10%	False	True	431,403
10	128-020	126-085	1-255	1.4%	0-142	0.4%	35%	False	False	1,056,645
20	128-020	125-270	2-070	1.7%	0-154	0.4%	47%	False	False	1,026,555
40	130-170	125-255	4-235	3.7%	0-209	0.5%	23%	False	False	1,342,411
60	130-170	123-160	7-010	5.5%	0-192	0.5%	48%	False	False	1,348,652
80	130-170	123-160	7-010	5.5%	0-182	0.4%	48%	False	False	1,188,007
100	130-170	123-130	7-040	5.6%	0-176	0.4%	49%	False	False	952,052
120	130-170	122-210	7-280	6.2%	0-162	0.4%	54%	False	False	793,596

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	128-025
2.618	127-214
1.618	127-134
1.000	127-085
0.618	127-054
HIGH	127-005
0.618	126-294
0.500	126-285
0.382	126-276
LOW	126-245
0.618	126-196
1.000	126-165
1.618	126-116
2.618	126-036
4.250	125-225

Fisher Pivots for day following 03-Dec-2014
Pivot	1 day	3 day
R1	126-285	127-132
PP	126-285	127-077
S1	126-285	127-021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols