ECBOT 10 Year T-Note Future December 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary
Previous Current
17-Dec-2014 18-Dec-2014 Change Change % Previous Week
Open 128-080 127-135 -0-265 -0.6% 126-145
High 128-080 127-225 -0-175 -0.4% 128-055
Low 127-140 126-290 -0-170 -0.4% 126-060
Close 127-140 127-005 -0-135 -0.3% 127-305
Range 0-260 0-255 -0-005 -1.9% 1-315
ATR 0-206 0-209 0-004 1.7% 0-000
Volume 13,188 14,518 1,330 10.1% 118,616
Daily Pivots for day following 18-Dec-2014
Classic Woodie Camarilla DeMark
R4 129-192 129-033 127-145
R3 128-257 128-098 127-075
R2 128-002 128-002 127-052
R1 127-163 127-163 127-028 127-115
PP 127-067 127-067 127-067 127-042
S1 126-228 126-228 126-302 126-180
S2 126-132 126-132 126-278
S3 125-197 125-293 126-255
S4 124-262 125-038 126-185
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 133-125 132-210 129-014
R3 131-130 130-215 128-160
R2 129-135 129-135 128-101
R1 128-220 128-220 128-043 129-018
PP 127-140 127-140 127-140 127-199
S1 126-225 126-225 127-247 127-022
S2 125-145 125-145 127-189
S3 123-150 124-230 127-130
S4 121-155 122-235 126-276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-225 126-290 1-255 1.4% 0-246 0.6% 6% False True 18,075
10 128-225 126-060 2-165 2.0% 0-242 0.6% 33% False False 22,484
20 128-225 126-060 2-165 2.0% 0-192 0.5% 33% False False 484,242
40 128-225 125-270 2-275 2.3% 0-182 0.4% 41% False False 796,362
60 130-170 124-085 6-085 4.9% 0-210 0.5% 44% False False 1,130,724
80 130-170 123-160 7-010 5.5% 0-194 0.5% 50% False False 1,170,798
100 130-170 123-130 7-040 5.6% 0-189 0.5% 51% False False 954,379
120 130-170 122-300 7-190 6.0% 0-177 0.4% 54% False False 795,823
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131-029
2.618 129-253
1.618 128-318
1.000 128-160
0.618 128-063
HIGH 127-225
0.618 127-128
0.500 127-098
0.382 127-067
LOW 126-290
0.618 126-132
1.000 126-035
1.618 125-197
2.618 124-262
4.250 123-166
Fisher Pivots for day following 18-Dec-2014
Pivot 1 day 3 day
R1 127-098 127-258
PP 127-067 127-173
S1 127-036 127-089

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.