CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary Previous Current 14-Apr-2014 15-Apr-2014 Change Change % Previous Week Open 0.9246 0.9210 -0.0036 -0.4% 0.9110 High 0.9256 0.9210 -0.0046 -0.5% 0.9284 Low 0.9246 0.9192 -0.0054 -0.6% 0.9110 Close 0.9256 0.9198 -0.0058 -0.6% 0.9239 Range 0.0010 0.0018 0.0008 80.0% 0.0174 ATR 0.0035 0.0037 0.0002 5.8% 0.0000 Volume 3 1 -2 -66.7% 15
Daily Pivots for day following 15-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9254 0.9244 0.9208 R3 0.9236 0.9226 0.9203 R2 0.9218 0.9218 0.9201 R1 0.9208 0.9208 0.9200 0.9204 PP 0.9200 0.9200 0.9200 0.9198 S1 0.9190 0.9190 0.9196 0.9186 S2 0.9182 0.9182 0.9195 S3 0.9164 0.9172 0.9193 S4 0.9146 0.9154 0.9188	Weekly Pivots for week ending 11-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9733 0.9660 0.9335 R3 0.9559 0.9486 0.9287 R2 0.9385 0.9385 0.9271 R1 0.9312 0.9312 0.9255 0.9349 PP 0.9211 0.9211 0.9211 0.9229 S1 0.9138 0.9138 0.9223 0.9175 S2 0.9037 0.9037 0.9207 S3 0.8863 0.8964 0.9191 S4 0.8689 0.8790 0.9143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9284 0.9192 0.0092 1.0% 0.0009 0.1% 7% False True 2 10 0.9284 0.9061 0.0223 2.4% 0.0010 0.1% 61% False False 2 20 0.9284 0.8875 0.0409 4.4% 0.0007 0.1% 79% False False 1 40 0.9284 0.8750 0.0534 5.8% 0.0006 0.1% 84% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9287 2.618 0.9257 1.618 0.9239 1.000 0.9228 0.618 0.9221 HIGH 0.9210 0.618 0.9203 0.500 0.9201 0.382 0.9199 LOW 0.9192 0.618 0.9181 1.000 0.9174 1.618 0.9163 2.618 0.9145 4.250 0.9116
Fisher Pivots for day following 15-Apr-2014 Pivot 1 day 3 day R1 0.9201 0.9224 PP 0.9200 0.9215 S1 0.9199 0.9207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.