CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary Previous Current 23-Apr-2014 24-Apr-2014 Change Change % Previous Week Open 0.9142 0.9108 -0.0034 -0.4% 0.9246 High 0.9142 0.9120 -0.0022 -0.2% 0.9256 Low 0.9136 0.9108 -0.0028 -0.3% 0.9174 Close 0.9136 0.9113 -0.0023 -0.3% 0.9174 Range 0.0006 0.0012 0.0006 100.0% 0.0082 ATR 0.0039 0.0038 -0.0001 -2.0% 0.0000 Volume 3 1 -2 -66.7% 10
Daily Pivots for day following 24-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9150 0.9143 0.9120 R3 0.9138 0.9131 0.9116 R2 0.9126 0.9126 0.9115 R1 0.9119 0.9119 0.9114 0.9123 PP 0.9114 0.9114 0.9114 0.9115 S1 0.9107 0.9107 0.9112 0.9111 S2 0.9102 0.9102 0.9111 S3 0.9090 0.9095 0.9110 S4 0.9078 0.9083 0.9106	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9447 0.9393 0.9219 R3 0.9365 0.9311 0.9197 R2 0.9283 0.9283 0.9189 R1 0.9229 0.9229 0.9182 0.9215 PP 0.9201 0.9201 0.9201 0.9195 S1 0.9147 0.9147 0.9166 0.9133 S2 0.9119 0.9119 0.9159 S3 0.9037 0.9065 0.9151 S4 0.8955 0.8983 0.9129
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9215 0.9108 0.0107 1.2% 0.0006 0.1% 5% False True 2 10 0.9284 0.9108 0.0176 1.9% 0.0008 0.1% 3% False True 2 20 0.9284 0.9061 0.0223 2.4% 0.0008 0.1% 23% False False 2 40 0.9284 0.8750 0.0534 5.9% 0.0005 0.1% 68% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9171 2.618 0.9151 1.618 0.9139 1.000 0.9132 0.618 0.9127 HIGH 0.9120 0.618 0.9115 0.500 0.9114 0.382 0.9113 LOW 0.9108 0.618 0.9101 1.000 0.9096 1.618 0.9089 2.618 0.9077 4.250 0.9057
Fisher Pivots for day following 24-Apr-2014 Pivot 1 day 3 day R1 0.9114 0.9162 PP 0.9114 0.9145 S1 0.9113 0.9129

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.