CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary Previous Current 24-Apr-2014 25-Apr-2014 Change Change % Previous Week Open 0.9108 0.9130 0.0022 0.2% 0.9178 High 0.9120 0.9130 0.0010 0.1% 0.9215 Low 0.9108 0.9123 0.0015 0.2% 0.9108 Close 0.9113 0.9123 0.0010 0.1% 0.9123 Range 0.0012 0.0007 -0.0005 -41.7% 0.0107 ATR 0.0038 0.0036 -0.0001 -3.9% 0.0000 Volume 1 3 2 200.0% 13
Daily Pivots for day following 25-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9146 0.9142 0.9127 R3 0.9139 0.9135 0.9125 R2 0.9132 0.9132 0.9124 R1 0.9128 0.9128 0.9124 0.9127 PP 0.9125 0.9125 0.9125 0.9125 S1 0.9121 0.9121 0.9122 0.9120 S2 0.9118 0.9118 0.9122 S3 0.9111 0.9114 0.9121 S4 0.9104 0.9107 0.9119	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 0.9470 0.9403 0.9182 R3 0.9363 0.9296 0.9152 R2 0.9256 0.9256 0.9143 R1 0.9189 0.9189 0.9133 0.9169 PP 0.9149 0.9149 0.9149 0.9139 S1 0.9082 0.9082 0.9113 0.9062 S2 0.9042 0.9042 0.9103 S3 0.8935 0.8975 0.9094 S4 0.8828 0.8868 0.9064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9215 0.9108 0.0107 1.2% 0.0006 0.1% 14% False False 2 10 0.9256 0.9108 0.0148 1.6% 0.0007 0.1% 10% False False 2 20 0.9284 0.9061 0.0223 2.4% 0.0007 0.1% 28% False False 2 40 0.9284 0.8750 0.0534 5.9% 0.0006 0.1% 70% False False 2 60 0.9284 0.8565 0.0719 7.9% 0.0007 0.1% 78% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9160 2.618 0.9148 1.618 0.9141 1.000 0.9137 0.618 0.9134 HIGH 0.9130 0.618 0.9127 0.500 0.9127 0.382 0.9126 LOW 0.9123 0.618 0.9119 1.000 0.9116 1.618 0.9112 2.618 0.9105 4.250 0.9093
Fisher Pivots for day following 25-Apr-2014 Pivot 1 day 3 day R1 0.9127 0.9125 PP 0.9125 0.9124 S1 0.9124 0.9124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.