CME Australian Dollar Future December 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 0.9236 0.9216 -0.0020 -0.2% 0.9137
High 0.9236 0.9216 -0.0020 -0.2% 0.9236
Low 0.9236 0.9216 -0.0020 -0.2% 0.9137
Close 0.9236 0.9216 -0.0020 -0.2% 0.9216
Range
ATR 0.0034 0.0033 -0.0001 -2.9% 0.0000
Volume 2 2 0 0.0% 24
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 0.9216 0.9216 0.9216
R3 0.9216 0.9216 0.9216
R2 0.9216 0.9216 0.9216
R1 0.9216 0.9216 0.9216 0.9216
PP 0.9216 0.9216 0.9216 0.9216
S1 0.9216 0.9216 0.9216 0.9216
S2 0.9216 0.9216 0.9216
S3 0.9216 0.9216 0.9216
S4 0.9216 0.9216 0.9216
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 0.9493 0.9454 0.9270
R3 0.9394 0.9355 0.9243
R2 0.9295 0.9295 0.9234
R1 0.9256 0.9256 0.9225 0.9276
PP 0.9196 0.9196 0.9196 0.9206
S1 0.9157 0.9157 0.9207 0.9177
S2 0.9097 0.9097 0.9198
S3 0.8998 0.9058 0.9189
S4 0.8899 0.8959 0.9162
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9236 0.9137 0.0099 1.1% 0.0004 0.0% 80% False False 4
10 0.9236 0.9105 0.0131 1.4% 0.0007 0.1% 85% False False 4
20 0.9256 0.9105 0.0151 1.6% 0.0007 0.1% 74% False False 3
40 0.9284 0.8858 0.0426 4.6% 0.0007 0.1% 84% False False 2
60 0.9284 0.8750 0.0534 5.8% 0.0006 0.1% 87% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.9216
2.618 0.9216
1.618 0.9216
1.000 0.9216
0.618 0.9216
HIGH 0.9216
0.618 0.9216
0.500 0.9216
0.382 0.9216
LOW 0.9216
0.618 0.9216
1.000 0.9216
1.618 0.9216
2.618 0.9216
4.250 0.9216
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 0.9216 0.9217
PP 0.9216 0.9217
S1 0.9216 0.9216

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols