CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary Previous Current 17-Jun-2014 18-Jun-2014 Change Change % Previous Week Open 0.9272 0.9223 -0.0049 -0.5% 0.9234 High 0.9272 0.9276 0.0004 0.0% 0.9305 Low 0.9218 0.9217 -0.0001 0.0% 0.9228 Close 0.9220 0.9244 0.0024 0.3% 0.9279 Range 0.0054 0.0059 0.0005 9.3% 0.0077 ATR 0.0035 0.0036 0.0002 5.1% 0.0000 Volume 14 32 18 128.6% 112
Daily Pivots for day following 18-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9423 0.9392 0.9276 R3 0.9364 0.9333 0.9260 R2 0.9305 0.9305 0.9255 R1 0.9274 0.9274 0.9249 0.9290 PP 0.9246 0.9246 0.9246 0.9253 S1 0.9215 0.9215 0.9239 0.9231 S2 0.9187 0.9187 0.9233 S3 0.9128 0.9156 0.9228 S4 0.9069 0.9097 0.9212	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9502 0.9467 0.9321 R3 0.9425 0.9390 0.9300 R2 0.9348 0.9348 0.9293 R1 0.9313 0.9313 0.9286 0.9331 PP 0.9271 0.9271 0.9271 0.9279 S1 0.9236 0.9236 0.9272 0.9254 S2 0.9194 0.9194 0.9265 S3 0.9117 0.9159 0.9258 S4 0.9040 0.9082 0.9237
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9305 0.9217 0.0088 1.0% 0.0039 0.4% 31% False True 25 10 0.9305 0.9207 0.0098 1.1% 0.0025 0.3% 38% False False 18 20 0.9305 0.9087 0.0218 2.4% 0.0019 0.2% 72% False False 11 40 0.9305 0.9087 0.0218 2.4% 0.0015 0.2% 72% False False 7 60 0.9305 0.8993 0.0312 3.4% 0.0012 0.1% 80% False False 5 80 0.9305 0.8750 0.0555 6.0% 0.0010 0.1% 89% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.9527 2.618 0.9430 1.618 0.9371 1.000 0.9335 0.618 0.9312 HIGH 0.9276 0.618 0.9253 0.500 0.9247 0.382 0.9240 LOW 0.9217 0.618 0.9181 1.000 0.9158 1.618 0.9122 2.618 0.9063 4.250 0.8966
Fisher Pivots for day following 18-Jun-2014 Pivot 1 day 3 day R1 0.9247 0.9248 PP 0.9246 0.9247 S1 0.9245 0.9245

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.