CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary Previous Current 19-Jun-2014 20-Jun-2014 Change Change % Previous Week Open 0.9282 0.9294 0.0012 0.1% 0.9277 High 0.9310 0.9294 -0.0016 -0.2% 0.9310 Low 0.9282 0.9269 -0.0013 -0.1% 0.9217 Close 0.9286 0.9271 -0.0015 -0.2% 0.9271 Range 0.0028 0.0025 -0.0003 -10.7% 0.0093 ATR 0.0038 0.0037 -0.0001 -2.5% 0.0000 Volume 35 26 -9 -25.7% 128
Daily Pivots for day following 20-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9353 0.9337 0.9285 R3 0.9328 0.9312 0.9278 R2 0.9303 0.9303 0.9276 R1 0.9287 0.9287 0.9273 0.9283 PP 0.9278 0.9278 0.9278 0.9276 S1 0.9262 0.9262 0.9269 0.9258 S2 0.9253 0.9253 0.9266 S3 0.9228 0.9237 0.9264 S4 0.9203 0.9212 0.9257	Weekly Pivots for week ending 20-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9545 0.9501 0.9322 R3 0.9452 0.9408 0.9297 R2 0.9359 0.9359 0.9288 R1 0.9315 0.9315 0.9280 0.9291 PP 0.9266 0.9266 0.9266 0.9254 S1 0.9222 0.9222 0.9262 0.9198 S2 0.9173 0.9173 0.9254 S3 0.9080 0.9129 0.9245 S4 0.8987 0.9036 0.9220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9310 0.9217 0.0093 1.0% 0.0034 0.4% 58% False False 25 10 0.9310 0.9217 0.0093 1.0% 0.0028 0.3% 58% False False 24 20 0.9310 0.9095 0.0215 2.3% 0.0018 0.2% 82% False False 13 40 0.9310 0.9087 0.0223 2.4% 0.0016 0.2% 83% False False 8 60 0.9310 0.9061 0.0249 2.7% 0.0013 0.1% 84% False False 6 80 0.9310 0.8750 0.0560 6.0% 0.0011 0.1% 93% False False 5
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9400 2.618 0.9359 1.618 0.9334 1.000 0.9319 0.618 0.9309 HIGH 0.9294 0.618 0.9284 0.500 0.9282 0.382 0.9279 LOW 0.9269 0.618 0.9254 1.000 0.9244 1.618 0.9229 2.618 0.9204 4.250 0.9163
Fisher Pivots for day following 20-Jun-2014 Pivot 1 day 3 day R1 0.9282 0.9269 PP 0.9278 0.9266 S1 0.9275 0.9264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.