CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary Previous Current 01-Jul-2014 02-Jul-2014 Change Change % Previous Week Open 0.9324 0.9376 0.0052 0.6% 0.9320 High 0.9394 0.9376 -0.0018 -0.2% 0.9327 Low 0.9309 0.9327 0.0018 0.2% 0.9248 Close 0.9386 0.9330 -0.0056 -0.6% 0.9313 Range 0.0085 0.0049 -0.0036 -42.4% 0.0079 ATR 0.0041 0.0042 0.0001 3.2% 0.0000 Volume 33 90 57 172.7% 285
Daily Pivots for day following 02-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9491 0.9460 0.9357 R3 0.9442 0.9411 0.9343 R2 0.9393 0.9393 0.9339 R1 0.9362 0.9362 0.9334 0.9353 PP 0.9344 0.9344 0.9344 0.9340 S1 0.9313 0.9313 0.9326 0.9304 S2 0.9295 0.9295 0.9321 S3 0.9246 0.9264 0.9317 S4 0.9197 0.9215 0.9303	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 0.9533 0.9502 0.9356 R3 0.9454 0.9423 0.9335 R2 0.9375 0.9375 0.9327 R1 0.9344 0.9344 0.9320 0.9320 PP 0.9296 0.9296 0.9296 0.9284 S1 0.9265 0.9265 0.9306 0.9241 S2 0.9217 0.9217 0.9299 S3 0.9138 0.9186 0.9291 S4 0.9059 0.9107 0.9270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9394 0.9284 0.0110 1.2% 0.0041 0.4% 42% False False 34 10 0.9394 0.9248 0.0146 1.6% 0.0034 0.4% 56% False False 47 20 0.9394 0.9207 0.0187 2.0% 0.0030 0.3% 66% False False 33 40 0.9394 0.9087 0.0307 3.3% 0.0021 0.2% 79% False False 18 60 0.9394 0.9087 0.0307 3.3% 0.0017 0.2% 79% False False 13 80 0.9394 0.8802 0.0592 6.3% 0.0014 0.2% 89% False False 10 100 0.9394 0.8750 0.0644 6.9% 0.0012 0.1% 90% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9584 2.618 0.9504 1.618 0.9455 1.000 0.9425 0.618 0.9406 HIGH 0.9376 0.618 0.9357 0.500 0.9352 0.382 0.9346 LOW 0.9327 0.618 0.9297 1.000 0.9278 1.618 0.9248 2.618 0.9199 4.250 0.9119
Fisher Pivots for day following 02-Jul-2014 Pivot 1 day 3 day R1 0.9352 0.9339 PP 0.9344 0.9336 S1 0.9337 0.9333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.