CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary Previous Current 08-Jul-2014 09-Jul-2014 Change Change % Previous Week Open 0.9285 0.9309 0.0024 0.3% 0.9300 High 0.9305 0.9319 0.0014 0.2% 0.9394 Low 0.9285 0.9288 0.0003 0.0% 0.9227 Close 0.9295 0.9319 0.0024 0.3% 0.9251 Range 0.0020 0.0031 0.0011 55.0% 0.0167 ATR 0.0044 0.0043 -0.0001 -2.1% 0.0000 Volume 198 320 122 61.6% 202
Daily Pivots for day following 09-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9402 0.9391 0.9336 R3 0.9371 0.9360 0.9328 R2 0.9340 0.9340 0.9325 R1 0.9329 0.9329 0.9322 0.9335 PP 0.9309 0.9309 0.9309 0.9311 S1 0.9298 0.9298 0.9316 0.9304 S2 0.9278 0.9278 0.9313 S3 0.9247 0.9267 0.9310 S4 0.9216 0.9236 0.9302	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9792 0.9688 0.9343 R3 0.9625 0.9521 0.9297 R2 0.9458 0.9458 0.9282 R1 0.9354 0.9354 0.9266 0.9323 PP 0.9291 0.9291 0.9291 0.9275 S1 0.9187 0.9187 0.9236 0.9156 S2 0.9124 0.9124 0.9220 S3 0.8957 0.9020 0.9205 S4 0.8790 0.8853 0.9159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9376 0.9227 0.0149 1.6% 0.0037 0.4% 62% False False 202 10 0.9394 0.9227 0.0167 1.8% 0.0038 0.4% 55% False False 110 20 0.9394 0.9217 0.0177 1.9% 0.0034 0.4% 58% False False 77 40 0.9394 0.9087 0.0307 3.3% 0.0024 0.3% 76% False False 40 60 0.9394 0.9087 0.0307 3.3% 0.0018 0.2% 76% False False 28 80 0.9394 0.8875 0.0519 5.6% 0.0016 0.2% 86% False False 21 100 0.9394 0.8750 0.0644 6.9% 0.0013 0.1% 88% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9451 2.618 0.9400 1.618 0.9369 1.000 0.9350 0.618 0.9338 HIGH 0.9319 0.618 0.9307 0.500 0.9304 0.382 0.9300 LOW 0.9288 0.618 0.9269 1.000 0.9257 1.618 0.9238 2.618 0.9207 4.250 0.9156
Fisher Pivots for day following 09-Jul-2014 Pivot 1 day 3 day R1 0.9314 0.9306 PP 0.9309 0.9293 S1 0.9304 0.9280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.