CME Australian Dollar Future December 2014

Trading Metrics calculated at close of trading on 16-Jul-2014

Day Change Summary
	Previous	Current
	15-Jul-2014	16-Jul-2014	Change	Change %	Previous Week
Open	0.9286	0.9272	-0.0014	-0.2%	0.9243
High	0.9296	0.9272	-0.0024	-0.3%	0.9325
Low	0.9254	0.9238	-0.0016	-0.2%	0.9241
Close	0.9275	0.9265	-0.0010	-0.1%	0.9288
Range	0.0042	0.0034	-0.0008	-19.0%	0.0084
ATR	0.0041	0.0041	0.0000	-0.7%	0.0000
Volume	449	170	-279	-62.1%	1,112

Daily Pivots for day following 16-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9360	0.9347	0.9284
R3	0.9326	0.9313	0.9274
R2	0.9292	0.9292	0.9271
R1	0.9279	0.9279	0.9268	0.9269
PP	0.9258	0.9258	0.9258	0.9253
S1	0.9245	0.9245	0.9262	0.9235
S2	0.9224	0.9224	0.9259
S3	0.9190	0.9211	0.9256
S4	0.9156	0.9177	0.9246

Weekly Pivots for week ending 11-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9537	0.9496	0.9334
R3	0.9453	0.9412	0.9311
R2	0.9369	0.9369	0.9303
R1	0.9328	0.9328	0.9296	0.9349
PP	0.9285	0.9285	0.9285	0.9295
S1	0.9244	0.9244	0.9280	0.9265
S2	0.9201	0.9201	0.9273
S3	0.9117	0.9160	0.9265
S4	0.9033	0.9076	0.9242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9325	0.9238	0.0087	0.9%	0.0034	0.4%	31%	False	True	194
10	0.9376	0.9227	0.0149	1.6%	0.0036	0.4%	26%	False	False	198
20	0.9394	0.9217	0.0177	1.9%	0.0035	0.4%	27%	False	False	120
40	0.9394	0.9087	0.0307	3.3%	0.0027	0.3%	58%	False	False	64
60	0.9394	0.9087	0.0307	3.3%	0.0021	0.2%	58%	False	False	44
80	0.9394	0.8964	0.0430	4.6%	0.0017	0.2%	70%	False	False	33
100	0.9394	0.8750	0.0644	7.0%	0.0014	0.2%	80%	False	False	27

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0004
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.9417
2.618	0.9361
1.618	0.9327
1.000	0.9306
0.618	0.9293
HIGH	0.9272
0.618	0.9259
0.500	0.9255
0.382	0.9251
LOW	0.9238
0.618	0.9217
1.000	0.9204
1.618	0.9183
2.618	0.9149
4.250	0.9094

Fisher Pivots for day following 16-Jul-2014
Pivot	1 day	3 day
R1	0.9262	0.9270
PP	0.9258	0.9268
S1	0.9255	0.9267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols