CME Australian Dollar Future December 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2014
Day Change Summary Previous Current 18-Jul-2014 21-Jul-2014 Change Change % Previous Week Open 0.9244 0.9291 0.0047 0.5% 0.9293 High 0.9317 0.9291 -0.0026 -0.3% 0.9317 Low 0.9243 0.9278 0.0035 0.4% 0.9238 Close 0.9303 0.9286 -0.0017 -0.2% 0.9303 Range 0.0074 0.0013 -0.0061 -82.4% 0.0079 ATR 0.0043 0.0042 -0.0001 -3.0% 0.0000 Volume 131 92 -39 -29.8% 984
Daily Pivots for day following 21-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9324 0.9318 0.9293 R3 0.9311 0.9305 0.9290 R2 0.9298 0.9298 0.9288 R1 0.9292 0.9292 0.9287 0.9289 PP 0.9285 0.9285 0.9285 0.9283 S1 0.9279 0.9279 0.9285 0.9276 S2 0.9272 0.9272 0.9284 S3 0.9259 0.9266 0.9282 S4 0.9246 0.9253 0.9279	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 0.9523 0.9492 0.9346 R3 0.9444 0.9413 0.9325 R2 0.9365 0.9365 0.9317 R1 0.9334 0.9334 0.9310 0.9350 PP 0.9286 0.9286 0.9286 0.9294 S1 0.9255 0.9255 0.9296 0.9271 S2 0.9207 0.9207 0.9289 S3 0.9128 0.9176 0.9281 S4 0.9049 0.9097 0.9260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9317 0.9238 0.0079 0.9% 0.0041 0.4% 61% False False 196 10 0.9325 0.9238 0.0087 0.9% 0.0035 0.4% 55% False False 185 20 0.9394 0.9227 0.0167 1.8% 0.0036 0.4% 35% False False 133 40 0.9394 0.9095 0.0299 3.2% 0.0027 0.3% 64% False False 73 60 0.9394 0.9087 0.0307 3.3% 0.0023 0.2% 65% False False 50 80 0.9394 0.9061 0.0333 3.6% 0.0019 0.2% 68% False False 38 100 0.9394 0.8750 0.0644 6.9% 0.0016 0.2% 83% False False 31
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9346 2.618 0.9325 1.618 0.9312 1.000 0.9304 0.618 0.9299 HIGH 0.9291 0.618 0.9286 0.500 0.9285 0.382 0.9283 LOW 0.9278 0.618 0.9270 1.000 0.9265 1.618 0.9257 2.618 0.9244 4.250 0.9223
Fisher Pivots for day following 21-Jul-2014 Pivot 1 day 3 day R1 0.9286 0.9284 PP 0.9285 0.9282 S1 0.9285 0.9280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.