CME British Pound Future December 2014

Trading Metrics calculated at close of trading on 11-Feb-2014

Day Change Summary
	Previous	Current
	10-Feb-2014	11-Feb-2014	Change	Change %	Previous Week
Open	1.6362	1.6407	0.0045	0.3%	1.6263
High	1.6362	1.6407	0.0045	0.3%	1.6369
Low	1.6362	1.6407	0.0045	0.3%	1.6263
Close	1.6362	1.6407	0.0045	0.3%	1.6369
Range
ATR
Volume	4	4	0	0.0%	20

Daily Pivots for day following 11-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.6407	1.6407	1.6407
R3	1.6407	1.6407	1.6407
R2	1.6407	1.6407	1.6407
R1	1.6407	1.6407	1.6407	1.6407
PP	1.6407	1.6407	1.6407	1.6407
S1	1.6407	1.6407	1.6407	1.6407
S2	1.6407	1.6407	1.6407
S3	1.6407	1.6407	1.6407
S4	1.6407	1.6407	1.6407

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.6652	1.6616	1.6427
R3	1.6546	1.6510	1.6398
R2	1.6440	1.6440	1.6388
R1	1.6404	1.6404	1.6379	1.6422
PP	1.6334	1.6334	1.6334	1.6343
S1	1.6298	1.6298	1.6359	1.6316
S2	1.6228	1.6228	1.6350
S3	1.6122	1.6192	1.6340
S4	1.6016	1.6086	1.6311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6407	1.6269	0.0138	0.8%	0.0000	0.0%	100%	True	False	4
10	1.6531	1.6263	0.0268	1.6%	0.0003	0.0%	54%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.6407
2.618	1.6407
1.618	1.6407
1.000	1.6407
0.618	1.6407
HIGH	1.6407
0.618	1.6407
0.500	1.6407
0.382	1.6407
LOW	1.6407
0.618	1.6407
1.000	1.6407
1.618	1.6407
2.618	1.6407
4.250	1.6407

Fisher Pivots for day following 11-Feb-2014
Pivot	1 day	3 day
R1	1.6407	1.6400
PP	1.6407	1.6392
S1	1.6407	1.6385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols