CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 1.6552 1.6610 0.0058 0.4% 1.6263
High 1.6552 1.6610 0.0058 0.4% 1.6369
Low 1.6552 1.6610 0.0058 0.4% 1.6263
Close 1.6552 1.6610 0.0058 0.4% 1.6369
Range
ATR
Volume 4 4 0 0.0% 20
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.6610 1.6610 1.6610
R3 1.6610 1.6610 1.6610
R2 1.6610 1.6610 1.6610
R1 1.6610 1.6610 1.6610 1.6610
PP 1.6610 1.6610 1.6610 1.6610
S1 1.6610 1.6610 1.6610 1.6610
S2 1.6610 1.6610 1.6610
S3 1.6610 1.6610 1.6610
S4 1.6610 1.6610 1.6610
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.6652 1.6616 1.6427
R3 1.6546 1.6510 1.6398
R2 1.6440 1.6440 1.6388
R1 1.6404 1.6404 1.6379 1.6422
PP 1.6334 1.6334 1.6334 1.6343
S1 1.6298 1.6298 1.6359 1.6316
S2 1.6228 1.6228 1.6350
S3 1.6122 1.6192 1.6340
S4 1.6016 1.6086 1.6311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6610 1.6362 0.0248 1.5% 0.0000 0.0% 100% True False 4
10 1.6610 1.6263 0.0347 2.1% 0.0003 0.0% 100% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6610
2.618 1.6610
1.618 1.6610
1.000 1.6610
0.618 1.6610
HIGH 1.6610
0.618 1.6610
0.500 1.6610
0.382 1.6610
LOW 1.6610
0.618 1.6610
1.000 1.6610
1.618 1.6610
2.618 1.6610
4.250 1.6610
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 1.6610 1.6576
PP 1.6610 1.6542
S1 1.6610 1.6509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.