CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 1.6697 1.6641 -0.0056 -0.3% 1.6362
High 1.6697 1.6641 -0.0056 -0.3% 1.6697
Low 1.6697 1.6641 -0.0056 -0.3% 1.6362
Close 1.6697 1.6641 -0.0056 -0.3% 1.6697
Range
ATR 0.0053 0.0053 0.0000 0.5% 0.0000
Volume 4 4 0 0.0% 20
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.6641 1.6641 1.6641
R3 1.6641 1.6641 1.6641
R2 1.6641 1.6641 1.6641
R1 1.6641 1.6641 1.6641 1.6641
PP 1.6641 1.6641 1.6641 1.6641
S1 1.6641 1.6641 1.6641 1.6641
S2 1.6641 1.6641 1.6641
S3 1.6641 1.6641 1.6641
S4 1.6641 1.6641 1.6641
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.7590 1.7479 1.6881
R3 1.7255 1.7144 1.6789
R2 1.6920 1.6920 1.6758
R1 1.6809 1.6809 1.6728 1.6865
PP 1.6585 1.6585 1.6585 1.6613
S1 1.6474 1.6474 1.6666 1.6530
S2 1.6250 1.6250 1.6636
S3 1.5915 1.6139 1.6605
S4 1.5580 1.5804 1.6513
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6697 1.6407 0.0290 1.7% 0.0000 0.0% 81% False False 4
10 1.6697 1.6269 0.0428 2.6% 0.0000 0.0% 87% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6641
2.618 1.6641
1.618 1.6641
1.000 1.6641
0.618 1.6641
HIGH 1.6641
0.618 1.6641
0.500 1.6641
0.382 1.6641
LOW 1.6641
0.618 1.6641
1.000 1.6641
1.618 1.6641
2.618 1.6641
4.250 1.6641
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 1.6641 1.6654
PP 1.6641 1.6649
S1 1.6641 1.6645

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols