CME British Pound Future December 2014

Trading Metrics calculated at close of trading on 20-Feb-2014

Day Change Summary
	Previous	Current
	19-Feb-2014	20-Feb-2014	Change	Change %	Previous Week
Open	1.6655	1.6619	-0.0036	-0.2%	1.6362
High	1.6655	1.6619	-0.0036	-0.2%	1.6697
Low	1.6655	1.6619	-0.0036	-0.2%	1.6362
Close	1.6655	1.6619	-0.0036	-0.2%	1.6697
Range
ATR	0.0050	0.0049	-0.0001	-2.0%	0.0000
Volume	4	4	0	0.0%	20

Daily Pivots for day following 20-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.6619	1.6619	1.6619
R3	1.6619	1.6619	1.6619
R2	1.6619	1.6619	1.6619
R1	1.6619	1.6619	1.6619	1.6619
PP	1.6619	1.6619	1.6619	1.6619
S1	1.6619	1.6619	1.6619	1.6619
S2	1.6619	1.6619	1.6619
S3	1.6619	1.6619	1.6619
S4	1.6619	1.6619	1.6619

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.7590	1.7479	1.6881
R3	1.7255	1.7144	1.6789
R2	1.6920	1.6920	1.6758
R1	1.6809	1.6809	1.6728	1.6865
PP	1.6585	1.6585	1.6585	1.6613
S1	1.6474	1.6474	1.6666	1.6530
S2	1.6250	1.6250	1.6636
S3	1.5915	1.6139	1.6605
S4	1.5580	1.5804	1.6513

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6697	1.6610	0.0087	0.5%	0.0000	0.0%	10%	False	False	4
10	1.6697	1.6279	0.0418	2.5%	0.0000	0.0%	81%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.6619
2.618	1.6619
1.618	1.6619
1.000	1.6619
0.618	1.6619
HIGH	1.6619
0.618	1.6619
0.500	1.6619
0.382	1.6619
LOW	1.6619
0.618	1.6619
1.000	1.6619
1.618	1.6619
2.618	1.6619
4.250	1.6619

Fisher Pivots for day following 20-Feb-2014
Pivot	1 day	3 day
R1	1.6619	1.6637
PP	1.6619	1.6631
S1	1.6619	1.6625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols