CME British Pound Future December 2014

Trading Metrics calculated at close of trading on 25-Feb-2014

Day Change Summary
	Previous	Current
	24-Feb-2014	25-Feb-2014	Change	Change %	Previous Week
Open	1.6623	1.6636	0.0013	0.1%	1.6641
High	1.6623	1.6636	0.0013	0.1%	1.6655
Low	1.6623	1.6636	0.0013	0.1%	1.6604
Close	1.6623	1.6636	0.0013	0.1%	1.6604
Range
ATR	0.0045	0.0042	-0.0002	-5.1%	0.0000
Volume	4	4	0	0.0%	16

Daily Pivots for day following 25-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.6636	1.6636	1.6636
R3	1.6636	1.6636	1.6636
R2	1.6636	1.6636	1.6636
R1	1.6636	1.6636	1.6636	1.6636
PP	1.6636	1.6636	1.6636	1.6636
S1	1.6636	1.6636	1.6636	1.6636
S2	1.6636	1.6636	1.6636
S3	1.6636	1.6636	1.6636
S4	1.6636	1.6636	1.6636

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.6774	1.6740	1.6632
R3	1.6723	1.6689	1.6618
R2	1.6672	1.6672	1.6613
R1	1.6638	1.6638	1.6609	1.6630
PP	1.6621	1.6621	1.6621	1.6617
S1	1.6587	1.6587	1.6599	1.6579
S2	1.6570	1.6570	1.6595
S3	1.6519	1.6536	1.6590
S4	1.6468	1.6485	1.6576

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6655	1.6604	0.0051	0.3%	0.0000	0.0%	63%	False	False	4
10	1.6697	1.6407	0.0290	1.7%	0.0000	0.0%	79%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.6636
2.618	1.6636
1.618	1.6636
1.000	1.6636
0.618	1.6636
HIGH	1.6636
0.618	1.6636
0.500	1.6636
0.382	1.6636
LOW	1.6636
0.618	1.6636
1.000	1.6636
1.618	1.6636
2.618	1.6636
4.250	1.6636

Fisher Pivots for day following 25-Feb-2014
Pivot	1 day	3 day
R1	1.6636	1.6631
PP	1.6636	1.6625
S1	1.6636	1.6620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols