CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 1.6622 1.6645 0.0023 0.1% 1.6641
High 1.6622 1.6645 0.0023 0.1% 1.6655
Low 1.6622 1.6645 0.0023 0.1% 1.6604
Close 1.6622 1.6645 0.0023 0.1% 1.6604
Range
ATR 0.0040 0.0039 -0.0001 -3.1% 0.0000
Volume 4 4 0 0.0% 16
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.6645 1.6645 1.6645
R3 1.6645 1.6645 1.6645
R2 1.6645 1.6645 1.6645
R1 1.6645 1.6645 1.6645 1.6645
PP 1.6645 1.6645 1.6645 1.6645
S1 1.6645 1.6645 1.6645 1.6645
S2 1.6645 1.6645 1.6645
S3 1.6645 1.6645 1.6645
S4 1.6645 1.6645 1.6645
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.6774 1.6740 1.6632
R3 1.6723 1.6689 1.6618
R2 1.6672 1.6672 1.6613
R1 1.6638 1.6638 1.6609 1.6630
PP 1.6621 1.6621 1.6621 1.6617
S1 1.6587 1.6587 1.6599 1.6579
S2 1.6570 1.6570 1.6595
S3 1.6519 1.6536 1.6590
S4 1.6468 1.6485 1.6576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6645 1.6604 0.0041 0.2% 0.0000 0.0% 100% True False 4
10 1.6697 1.6604 0.0093 0.6% 0.0000 0.0% 44% False False 4
20 1.6697 1.6263 0.0434 2.6% 0.0002 0.0% 88% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6645
2.618 1.6645
1.618 1.6645
1.000 1.6645
0.618 1.6645
HIGH 1.6645
0.618 1.6645
0.500 1.6645
0.382 1.6645
LOW 1.6645
0.618 1.6645
1.000 1.6645
1.618 1.6645
2.618 1.6645
4.250 1.6645
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 1.6645 1.6641
PP 1.6645 1.6637
S1 1.6645 1.6634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.