CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 1.6687 1.6602 -0.0085 -0.5% 1.6620
High 1.6687 1.6602 -0.0085 -0.5% 1.6700
Low 1.6687 1.6602 -0.0085 -0.5% 1.6620
Close 1.6687 1.6602 -0.0085 -0.5% 1.6687
Range
ATR 0.0040 0.0043 0.0003 8.1% 0.0000
Volume 4 4 0 0.0% 20
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.6602 1.6602 1.6602
R3 1.6602 1.6602 1.6602
R2 1.6602 1.6602 1.6602
R1 1.6602 1.6602 1.6602 1.6602
PP 1.6602 1.6602 1.6602 1.6602
S1 1.6602 1.6602 1.6602 1.6602
S2 1.6602 1.6602 1.6602
S3 1.6602 1.6602 1.6602
S4 1.6602 1.6602 1.6602
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.6909 1.6878 1.6731
R3 1.6829 1.6798 1.6709
R2 1.6749 1.6749 1.6702
R1 1.6718 1.6718 1.6694 1.6734
PP 1.6669 1.6669 1.6669 1.6677
S1 1.6638 1.6638 1.6680 1.6654
S2 1.6589 1.6589 1.6672
S3 1.6509 1.6558 1.6665
S4 1.6429 1.6478 1.6643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6700 1.6602 0.0098 0.6% 0.0000 0.0% 0% False True 4
10 1.6718 1.6602 0.0116 0.7% 0.0000 0.0% 0% False True 4
20 1.6718 1.6362 0.0356 2.1% 0.0000 0.0% 67% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6602
2.618 1.6602
1.618 1.6602
1.000 1.6602
0.618 1.6602
HIGH 1.6602
0.618 1.6602
0.500 1.6602
0.382 1.6602
LOW 1.6602
0.618 1.6602
1.000 1.6602
1.618 1.6602
2.618 1.6602
4.250 1.6602
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 1.6602 1.6651
PP 1.6602 1.6635
S1 1.6602 1.6618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.