CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary
Previous Current
14-Mar-2014 17-Mar-2014 Change Change % Previous Week
Open 1.6594 1.6601 0.0007 0.0% 1.6602
High 1.6594 1.6601 0.0007 0.0% 1.6602
Low 1.6594 1.6601 0.0007 0.0% 1.6577
Close 1.6594 1.6601 0.0007 0.0% 1.6594
Range
ATR 0.0035 0.0033 -0.0002 -5.7% 0.0000
Volume 4 4 0 0.0% 20
Daily Pivots for day following 17-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.6601 1.6601 1.6601
R3 1.6601 1.6601 1.6601
R2 1.6601 1.6601 1.6601
R1 1.6601 1.6601 1.6601 1.6601
PP 1.6601 1.6601 1.6601 1.6601
S1 1.6601 1.6601 1.6601 1.6601
S2 1.6601 1.6601 1.6601
S3 1.6601 1.6601 1.6601
S4 1.6601 1.6601 1.6601
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.6666 1.6655 1.6608
R3 1.6641 1.6630 1.6601
R2 1.6616 1.6616 1.6599
R1 1.6605 1.6605 1.6596 1.6598
PP 1.6591 1.6591 1.6591 1.6588
S1 1.6580 1.6580 1.6592 1.6573
S2 1.6566 1.6566 1.6589
S3 1.6541 1.6555 1.6587
S4 1.6516 1.6530 1.6580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6601 1.6577 0.0024 0.1% 0.0000 0.0% 100% True False 4
10 1.6700 1.6577 0.0123 0.7% 0.0000 0.0% 20% False False 4
20 1.6718 1.6577 0.0141 0.8% 0.0000 0.0% 17% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6601
2.618 1.6601
1.618 1.6601
1.000 1.6601
0.618 1.6601
HIGH 1.6601
0.618 1.6601
0.500 1.6601
0.382 1.6601
LOW 1.6601
0.618 1.6601
1.000 1.6601
1.618 1.6601
2.618 1.6601
4.250 1.6601
Fisher Pivots for day following 17-Mar-2014
Pivot 1 day 3 day
R1 1.6601 1.6597
PP 1.6601 1.6593
S1 1.6601 1.6590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.