CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 1.6601 1.6550 -0.0051 -0.3% 1.6602
High 1.6601 1.6550 -0.0051 -0.3% 1.6602
Low 1.6601 1.6550 -0.0051 -0.3% 1.6577
Close 1.6601 1.6550 -0.0051 -0.3% 1.6594
Range
ATR 0.0033 0.0034 0.0001 4.0% 0.0000
Volume 4 4 0 0.0% 20
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.6550 1.6550 1.6550
R3 1.6550 1.6550 1.6550
R2 1.6550 1.6550 1.6550
R1 1.6550 1.6550 1.6550 1.6550
PP 1.6550 1.6550 1.6550 1.6550
S1 1.6550 1.6550 1.6550 1.6550
S2 1.6550 1.6550 1.6550
S3 1.6550 1.6550 1.6550
S4 1.6550 1.6550 1.6550
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.6666 1.6655 1.6608
R3 1.6641 1.6630 1.6601
R2 1.6616 1.6616 1.6599
R1 1.6605 1.6605 1.6596 1.6598
PP 1.6591 1.6591 1.6591 1.6588
S1 1.6580 1.6580 1.6592 1.6573
S2 1.6566 1.6566 1.6589
S3 1.6541 1.6555 1.6587
S4 1.6516 1.6530 1.6580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6601 1.6550 0.0051 0.3% 0.0000 0.0% 0% False True 4
10 1.6700 1.6550 0.0150 0.9% 0.0000 0.0% 0% False True 4
20 1.6718 1.6550 0.0168 1.0% 0.0000 0.0% 0% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6550
2.618 1.6550
1.618 1.6550
1.000 1.6550
0.618 1.6550
HIGH 1.6550
0.618 1.6550
0.500 1.6550
0.382 1.6550
LOW 1.6550
0.618 1.6550
1.000 1.6550
1.618 1.6550
2.618 1.6550
4.250 1.6550
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 1.6550 1.6576
PP 1.6550 1.6567
S1 1.6550 1.6559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.