CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 1.6590 1.6564 -0.0026 -0.2% 1.6459
High 1.6590 1.6564 -0.0026 -0.2% 1.6610
Low 1.6590 1.6554 -0.0036 -0.2% 1.6459
Close 1.6590 1.6554 -0.0036 -0.2% 1.6610
Range 0.0000 0.0010 0.0010 0.0151
ATR 0.0032 0.0032 0.0000 0.9% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6587 1.6581 1.6560
R3 1.6577 1.6571 1.6557
R2 1.6567 1.6567 1.6556
R1 1.6561 1.6561 1.6555 1.6559
PP 1.6557 1.6557 1.6557 1.6557
S1 1.6551 1.6551 1.6553 1.6549
S2 1.6547 1.6547 1.6552
S3 1.6537 1.6541 1.6551
S4 1.6527 1.6531 1.6549
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.7013 1.6962 1.6693
R3 1.6862 1.6811 1.6652
R2 1.6711 1.6711 1.6638
R1 1.6660 1.6660 1.6624 1.6686
PP 1.6560 1.6560 1.6560 1.6572
S1 1.6509 1.6509 1.6596 1.6535
S2 1.6409 1.6409 1.6582
S3 1.6258 1.6358 1.6568
S4 1.6107 1.6207 1.6527
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6637 1.6554 0.0083 0.5% 0.0002 0.0% 0% False True 1
10 1.6637 1.6459 0.0178 1.1% 0.0001 0.0% 53% False False 1
20 1.6687 1.6459 0.0228 1.4% 0.0005 0.0% 42% False False 2
40 1.6718 1.6279 0.0439 2.7% 0.0002 0.0% 63% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.6607
2.618 1.6590
1.618 1.6580
1.000 1.6574
0.618 1.6570
HIGH 1.6564
0.618 1.6560
0.500 1.6559
0.382 1.6558
LOW 1.6554
0.618 1.6548
1.000 1.6544
1.618 1.6538
2.618 1.6528
4.250 1.6512
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 1.6559 1.6574
PP 1.6557 1.6567
S1 1.6556 1.6561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.