CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary
Previous Current
03-Apr-2014 04-Apr-2014 Change Change % Previous Week
Open 1.6564 1.6559 -0.0005 0.0% 1.6637
High 1.6564 1.6559 -0.0005 0.0% 1.6637
Low 1.6554 1.6544 -0.0010 -0.1% 1.6544
Close 1.6554 1.6544 -0.0010 -0.1% 1.6544
Range 0.0010 0.0015 0.0005 50.0% 0.0093
ATR 0.0032 0.0031 -0.0001 -3.8% 0.0000
Volume 1 5 4 400.0% 9
Daily Pivots for day following 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6594 1.6584 1.6552
R3 1.6579 1.6569 1.6548
R2 1.6564 1.6564 1.6547
R1 1.6554 1.6554 1.6545 1.6552
PP 1.6549 1.6549 1.6549 1.6548
S1 1.6539 1.6539 1.6543 1.6537
S2 1.6534 1.6534 1.6541
S3 1.6519 1.6524 1.6540
S4 1.6504 1.6509 1.6536
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6854 1.6792 1.6595
R3 1.6761 1.6699 1.6570
R2 1.6668 1.6668 1.6561
R1 1.6606 1.6606 1.6553 1.6591
PP 1.6575 1.6575 1.6575 1.6567
S1 1.6513 1.6513 1.6535 1.6498
S2 1.6482 1.6482 1.6527
S3 1.6389 1.6420 1.6518
S4 1.6296 1.6327 1.6493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6637 1.6544 0.0093 0.6% 0.0005 0.0% 0% False True 1
10 1.6637 1.6459 0.0178 1.1% 0.0003 0.0% 48% False False 1
20 1.6637 1.6459 0.0178 1.1% 0.0006 0.0% 48% False False 2
40 1.6718 1.6362 0.0356 2.2% 0.0003 0.0% 51% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.6623
2.618 1.6598
1.618 1.6583
1.000 1.6574
0.618 1.6568
HIGH 1.6559
0.618 1.6553
0.500 1.6552
0.382 1.6550
LOW 1.6544
0.618 1.6535
1.000 1.6529
1.618 1.6520
2.618 1.6505
4.250 1.6480
Fisher Pivots for day following 04-Apr-2014
Pivot 1 day 3 day
R1 1.6552 1.6567
PP 1.6549 1.6559
S1 1.6547 1.6552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.