CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 1.6600 1.6705 0.0105 0.6% 1.6637
High 1.6713 1.6759 0.0046 0.3% 1.6637
Low 1.6600 1.6691 0.0091 0.5% 1.6544
Close 1.6713 1.6759 0.0046 0.3% 1.6544
Range 0.0113 0.0068 -0.0045 -39.8% 0.0093
ATR 0.0039 0.0041 0.0002 5.4% 0.0000
Volume 20 3 -17 -85.0% 9
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6940 1.6918 1.6796
R3 1.6872 1.6850 1.6778
R2 1.6804 1.6804 1.6771
R1 1.6782 1.6782 1.6765 1.6793
PP 1.6736 1.6736 1.6736 1.6742
S1 1.6714 1.6714 1.6753 1.6725
S2 1.6668 1.6668 1.6747
S3 1.6600 1.6646 1.6740
S4 1.6532 1.6578 1.6722
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6854 1.6792 1.6595
R3 1.6761 1.6699 1.6570
R2 1.6668 1.6668 1.6561
R1 1.6606 1.6606 1.6553 1.6591
PP 1.6575 1.6575 1.6575 1.6567
S1 1.6513 1.6513 1.6535 1.6498
S2 1.6482 1.6482 1.6527
S3 1.6389 1.6420 1.6518
S4 1.6296 1.6327 1.6493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6759 1.6544 0.0215 1.3% 0.0041 0.2% 100% True False 9
10 1.6759 1.6544 0.0215 1.3% 0.0021 0.1% 100% True False 5
20 1.6759 1.6459 0.0300 1.8% 0.0015 0.1% 100% True False 3
40 1.6759 1.6459 0.0300 1.8% 0.0007 0.0% 100% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.7048
2.618 1.6937
1.618 1.6869
1.000 1.6827
0.618 1.6801
HIGH 1.6759
0.618 1.6733
0.500 1.6725
0.382 1.6717
LOW 1.6691
0.618 1.6649
1.000 1.6623
1.618 1.6581
2.618 1.6513
4.250 1.6402
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 1.6748 1.6729
PP 1.6736 1.6698
S1 1.6725 1.6668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.