CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 1.6712 1.6693 -0.0019 -0.1% 1.6576
High 1.6712 1.6693 -0.0019 -0.1% 1.6759
Low 1.6712 1.6693 -0.0019 -0.1% 1.6576
Close 1.6712 1.6693 -0.0019 -0.1% 1.6712
Range
ATR 0.0038 0.0037 -0.0001 -3.6% 0.0000
Volume 11 11 0 0.0% 262
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6693 1.6693 1.6693
R3 1.6693 1.6693 1.6693
R2 1.6693 1.6693 1.6693
R1 1.6693 1.6693 1.6693 1.6693
PP 1.6693 1.6693 1.6693 1.6693
S1 1.6693 1.6693 1.6693 1.6693
S2 1.6693 1.6693 1.6693
S3 1.6693 1.6693 1.6693
S4 1.6693 1.6693 1.6693
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.7231 1.7155 1.6813
R3 1.7048 1.6972 1.6762
R2 1.6865 1.6865 1.6746
R1 1.6789 1.6789 1.6729 1.6827
PP 1.6682 1.6682 1.6682 1.6702
S1 1.6606 1.6606 1.6695 1.6644
S2 1.6499 1.6499 1.6678
S3 1.6316 1.6423 1.6662
S4 1.6133 1.6240 1.6611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6759 1.6600 0.0159 1.0% 0.0037 0.2% 58% False False 50
10 1.6759 1.6544 0.0215 1.3% 0.0021 0.1% 69% False False 28
20 1.6759 1.6459 0.0300 1.8% 0.0015 0.1% 78% False False 14
40 1.6759 1.6459 0.0300 1.8% 0.0007 0.0% 78% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.6693
2.618 1.6693
1.618 1.6693
1.000 1.6693
0.618 1.6693
HIGH 1.6693
0.618 1.6693
0.500 1.6693
0.382 1.6693
LOW 1.6693
0.618 1.6693
1.000 1.6693
1.618 1.6693
2.618 1.6693
4.250 1.6693
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 1.6693 1.6725
PP 1.6693 1.6714
S1 1.6693 1.6704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.