CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 1.6746 1.6768 0.0022 0.1% 1.6693
High 1.6746 1.6768 0.0022 0.1% 1.6763
Low 1.6746 1.6765 0.0019 0.1% 1.6686
Close 1.6746 1.6765 0.0019 0.1% 1.6763
Range 0.0000 0.0003 0.0003 0.0077
ATR 0.0033 0.0032 -0.0001 -2.4% 0.0000
Volume 1 1 0 0.0% 44
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6775 1.6773 1.6767
R3 1.6772 1.6770 1.6766
R2 1.6769 1.6769 1.6766
R1 1.6767 1.6767 1.6765 1.6767
PP 1.6766 1.6766 1.6766 1.6766
S1 1.6764 1.6764 1.6765 1.6764
S2 1.6763 1.6763 1.6764
S3 1.6760 1.6761 1.6764
S4 1.6757 1.6758 1.6763
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6968 1.6943 1.6805
R3 1.6891 1.6866 1.6784
R2 1.6814 1.6814 1.6777
R1 1.6789 1.6789 1.6770 1.6802
PP 1.6737 1.6737 1.6737 1.6744
S1 1.6712 1.6712 1.6756 1.6725
S2 1.6660 1.6660 1.6749
S3 1.6583 1.6635 1.6742
S4 1.6506 1.6558 1.6721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6793 1.6746 0.0047 0.3% 0.0002 0.0% 40% False False 7
10 1.6793 1.6686 0.0107 0.6% 0.0001 0.0% 74% False False 28
20 1.6793 1.6544 0.0249 1.5% 0.0011 0.1% 89% False False 17
40 1.6793 1.6459 0.0334 2.0% 0.0008 0.0% 92% False False 10
60 1.6793 1.6263 0.0530 3.2% 0.0006 0.0% 95% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6781
2.618 1.6776
1.618 1.6773
1.000 1.6771
0.618 1.6770
HIGH 1.6768
0.618 1.6767
0.500 1.6767
0.382 1.6766
LOW 1.6765
0.618 1.6763
1.000 1.6762
1.618 1.6760
2.618 1.6757
4.250 1.6752
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 1.6767 1.6770
PP 1.6766 1.6768
S1 1.6766 1.6767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.