CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary
Previous Current
30-Apr-2014 01-May-2014 Change Change % Previous Week
Open 1.6853 1.6861 0.0008 0.0% 1.6765
High 1.6853 1.6861 0.0008 0.0% 1.6793
Low 1.6853 1.6861 0.0008 0.0% 1.6746
Close 1.6853 1.6861 0.0008 0.0% 1.6767
Range
ATR 0.0030 0.0029 -0.0002 -5.3% 0.0000
Volume 1 1 0 0.0% 26
Daily Pivots for day following 01-May-2014
Classic Woodie Camarilla DeMark
R4 1.6861 1.6861 1.6861
R3 1.6861 1.6861 1.6861
R2 1.6861 1.6861 1.6861
R1 1.6861 1.6861 1.6861 1.6861
PP 1.6861 1.6861 1.6861 1.6861
S1 1.6861 1.6861 1.6861 1.6861
S2 1.6861 1.6861 1.6861
S3 1.6861 1.6861 1.6861
S4 1.6861 1.6861 1.6861
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6910 1.6885 1.6793
R3 1.6863 1.6838 1.6780
R2 1.6816 1.6816 1.6776
R1 1.6791 1.6791 1.6771 1.6804
PP 1.6769 1.6769 1.6769 1.6775
S1 1.6744 1.6744 1.6763 1.6757
S2 1.6722 1.6722 1.6758
S3 1.6675 1.6697 1.6754
S4 1.6628 1.6650 1.6741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6861 1.6767 0.0094 0.6% 0.0000 0.0% 100% True False 1
10 1.6861 1.6746 0.0115 0.7% 0.0001 0.0% 100% True False 4
20 1.6861 1.6544 0.0317 1.9% 0.0011 0.1% 100% True False 17
40 1.6861 1.6459 0.0402 2.4% 0.0008 0.0% 100% True False 9
60 1.6861 1.6269 0.0592 3.5% 0.0005 0.0% 100% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6861
2.618 1.6861
1.618 1.6861
1.000 1.6861
0.618 1.6861
HIGH 1.6861
0.618 1.6861
0.500 1.6861
0.382 1.6861
LOW 1.6861
0.618 1.6861
1.000 1.6861
1.618 1.6861
2.618 1.6861
4.250 1.6861
Fisher Pivots for day following 01-May-2014
Pivot 1 day 3 day
R1 1.6861 1.6851
PP 1.6861 1.6840
S1 1.6861 1.6830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols