CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 1.6787 1.6809 0.0022 0.1% 1.6833
High 1.6787 1.6809 0.0022 0.1% 1.6837
Low 1.6787 1.6809 0.0022 0.1% 1.6740
Close 1.6787 1.6809 0.0022 0.1% 1.6790
Range
ATR 0.0036 0.0035 -0.0001 -2.7% 0.0000
Volume 2 2 0 0.0% 18
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 1.6809 1.6809 1.6809
R3 1.6809 1.6809 1.6809
R2 1.6809 1.6809 1.6809
R1 1.6809 1.6809 1.6809 1.6809
PP 1.6809 1.6809 1.6809 1.6809
S1 1.6809 1.6809 1.6809 1.6809
S2 1.6809 1.6809 1.6809
S3 1.6809 1.6809 1.6809
S4 1.6809 1.6809 1.6809
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 1.7080 1.7032 1.6843
R3 1.6983 1.6935 1.6817
R2 1.6886 1.6886 1.6808
R1 1.6838 1.6838 1.6799 1.6814
PP 1.6789 1.6789 1.6789 1.6777
S1 1.6741 1.6741 1.6781 1.6717
S2 1.6692 1.6692 1.6772
S3 1.6595 1.6644 1.6763
S4 1.6498 1.6547 1.6737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6835 1.6740 0.0095 0.6% 0.0019 0.1% 73% False False 2
10 1.6927 1.6740 0.0187 1.1% 0.0015 0.1% 37% False False 2
20 1.6952 1.6740 0.0212 1.3% 0.0008 0.0% 33% False False 1
40 1.6952 1.6496 0.0456 2.7% 0.0009 0.1% 69% False False 9
60 1.6952 1.6459 0.0493 2.9% 0.0008 0.0% 71% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6809
2.618 1.6809
1.618 1.6809
1.000 1.6809
0.618 1.6809
HIGH 1.6809
0.618 1.6809
0.500 1.6809
0.382 1.6809
LOW 1.6809
0.618 1.6809
1.000 1.6809
1.618 1.6809
2.618 1.6809
4.250 1.6809
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 1.6809 1.6805
PP 1.6809 1.6802
S1 1.6809 1.6798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols