CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary
Previous Current
02-Jun-2014 03-Jun-2014 Change Change % Previous Week
Open 1.6718 1.6718 0.0000 0.0% 1.6781
High 1.6718 1.6718 0.0000 0.0% 1.6781
Low 1.6718 1.6718 0.0000 0.0% 1.6681
Close 1.6718 1.6718 0.0000 0.0% 1.6736
Range
ATR 0.0036 0.0034 -0.0003 -7.1% 0.0000
Volume 2 2 0 0.0% 6
Daily Pivots for day following 03-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.6718 1.6718 1.6718
R3 1.6718 1.6718 1.6718
R2 1.6718 1.6718 1.6718
R1 1.6718 1.6718 1.6718 1.6718
PP 1.6718 1.6718 1.6718 1.6718
S1 1.6718 1.6718 1.6718 1.6718
S2 1.6718 1.6718 1.6718
S3 1.6718 1.6718 1.6718
S4 1.6718 1.6718 1.6718
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 1.7033 1.6984 1.6791
R3 1.6933 1.6884 1.6764
R2 1.6833 1.6833 1.6754
R1 1.6784 1.6784 1.6745 1.6759
PP 1.6733 1.6733 1.6733 1.6720
S1 1.6684 1.6684 1.6727 1.6659
S2 1.6633 1.6633 1.6718
S3 1.6533 1.6584 1.6709
S4 1.6433 1.6484 1.6681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6736 1.6681 0.0055 0.3% 0.0011 0.1% 67% False False 1
10 1.6865 1.6681 0.0184 1.1% 0.0006 0.0% 20% False False 1
20 1.6952 1.6681 0.0271 1.6% 0.0011 0.1% 14% False False 2
40 1.6952 1.6576 0.0376 2.2% 0.0010 0.1% 38% False False 9
60 1.6952 1.6459 0.0493 2.9% 0.0009 0.1% 53% False False 7
80 1.6952 1.6362 0.0590 3.5% 0.0007 0.0% 60% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6718
2.618 1.6718
1.618 1.6718
1.000 1.6718
0.618 1.6718
HIGH 1.6718
0.618 1.6718
0.500 1.6718
0.382 1.6718
LOW 1.6718
0.618 1.6718
1.000 1.6718
1.618 1.6718
2.618 1.6718
4.250 1.6718
Fisher Pivots for day following 03-Jun-2014
Pivot 1 day 3 day
R1 1.6718 1.6718
PP 1.6718 1.6718
S1 1.6718 1.6718

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols