CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary
Previous Current
20-Jun-2014 23-Jun-2014 Change Change % Previous Week
Open 1.7027 1.6995 -0.0032 -0.2% 1.6970
High 1.7027 1.7020 -0.0007 0.0% 1.7027
Low 1.6980 1.6977 -0.0003 0.0% 1.6890
Close 1.6982 1.6993 0.0011 0.1% 1.6982
Range 0.0047 0.0043 -0.0004 -8.5% 0.0137
ATR 0.0052 0.0051 -0.0001 -1.2% 0.0000
Volume 92 22 -70 -76.1% 550
Daily Pivots for day following 23-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.7126 1.7102 1.7017
R3 1.7083 1.7059 1.7005
R2 1.7040 1.7040 1.7001
R1 1.7016 1.7016 1.6997 1.7007
PP 1.6997 1.6997 1.6997 1.6992
S1 1.6973 1.6973 1.6989 1.6964
S2 1.6954 1.6954 1.6985
S3 1.6911 1.6930 1.6981
S4 1.6868 1.6887 1.6969
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 1.7377 1.7317 1.7057
R3 1.7240 1.7180 1.7020
R2 1.7103 1.7103 1.7007
R1 1.7043 1.7043 1.6995 1.7073
PP 1.6966 1.6966 1.6966 1.6982
S1 1.6906 1.6906 1.6969 1.6936
S2 1.6829 1.6829 1.6957
S3 1.6692 1.6769 1.6944
S4 1.6555 1.6632 1.6907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.7027 1.6890 0.0137 0.8% 0.0047 0.3% 75% False False 66
10 1.7027 1.6718 0.0309 1.8% 0.0042 0.2% 89% False False 77
20 1.7027 1.6681 0.0346 2.0% 0.0030 0.2% 90% False False 48
40 1.7027 1.6681 0.0346 2.0% 0.0019 0.1% 90% False False 24
60 1.7027 1.6544 0.0483 2.8% 0.0016 0.1% 93% False False 22
80 1.7027 1.6459 0.0568 3.3% 0.0013 0.1% 94% False False 17
100 1.7027 1.6263 0.0764 4.5% 0.0011 0.1% 96% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.7203
2.618 1.7133
1.618 1.7090
1.000 1.7063
0.618 1.7047
HIGH 1.7020
0.618 1.7004
0.500 1.6999
0.382 1.6993
LOW 1.6977
0.618 1.6950
1.000 1.6934
1.618 1.6907
2.618 1.6864
4.250 1.6794
Fisher Pivots for day following 23-Jun-2014
Pivot 1 day 3 day
R1 1.6999 1.6996
PP 1.6997 1.6995
S1 1.6995 1.6994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.