CME British Pound Future December 2014
| Trading Metrics calculated at close of trading on 07-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2014 |
07-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
1.7132 |
1.7132 |
0.0000 |
0.0% |
1.7011 |
| High |
1.7132 |
1.7150 |
0.0018 |
0.1% |
1.7144 |
| Low |
1.7050 |
1.7086 |
0.0036 |
0.2% |
1.6993 |
| Close |
1.7121 |
1.7104 |
-0.0017 |
-0.1% |
1.7121 |
| Range |
0.0082 |
0.0064 |
-0.0018 |
-22.0% |
0.0151 |
| ATR |
0.0054 |
0.0055 |
0.0001 |
1.3% |
0.0000 |
| Volume |
547 |
163 |
-384 |
-70.2% |
927 |
|
| Daily Pivots for day following 07-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7305 |
1.7269 |
1.7139 |
|
| R3 |
1.7241 |
1.7205 |
1.7122 |
|
| R2 |
1.7177 |
1.7177 |
1.7116 |
|
| R1 |
1.7141 |
1.7141 |
1.7110 |
1.7127 |
| PP |
1.7113 |
1.7113 |
1.7113 |
1.7107 |
| S1 |
1.7077 |
1.7077 |
1.7098 |
1.7063 |
| S2 |
1.7049 |
1.7049 |
1.7092 |
|
| S3 |
1.6985 |
1.7013 |
1.7086 |
|
| S4 |
1.6921 |
1.6949 |
1.7069 |
|
|
| Weekly Pivots for week ending 04-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7539 |
1.7481 |
1.7204 |
|
| R3 |
1.7388 |
1.7330 |
1.7163 |
|
| R2 |
1.7237 |
1.7237 |
1.7149 |
|
| R1 |
1.7179 |
1.7179 |
1.7135 |
1.7208 |
| PP |
1.7086 |
1.7086 |
1.7086 |
1.7101 |
| S1 |
1.7028 |
1.7028 |
1.7107 |
1.7057 |
| S2 |
1.6935 |
1.6935 |
1.7093 |
|
| S3 |
1.6784 |
1.6877 |
1.7079 |
|
| S4 |
1.6633 |
1.6726 |
1.7038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.7150 |
1.6993 |
0.0157 |
0.9% |
0.0065 |
0.4% |
71% |
True |
False |
218 |
| 10 |
1.7150 |
1.6937 |
0.0213 |
1.2% |
0.0055 |
0.3% |
78% |
True |
False |
187 |
| 20 |
1.7150 |
1.6718 |
0.0432 |
2.5% |
0.0048 |
0.3% |
89% |
True |
False |
131 |
| 40 |
1.7150 |
1.6681 |
0.0469 |
2.7% |
0.0032 |
0.2% |
90% |
True |
False |
71 |
| 60 |
1.7150 |
1.6681 |
0.0469 |
2.7% |
0.0021 |
0.1% |
90% |
True |
False |
52 |
| 80 |
1.7150 |
1.6459 |
0.0691 |
4.0% |
0.0020 |
0.1% |
93% |
True |
False |
40 |
| 100 |
1.7150 |
1.6459 |
0.0691 |
4.0% |
0.0016 |
0.1% |
93% |
True |
False |
33 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.7422 |
|
2.618 |
1.7318 |
|
1.618 |
1.7254 |
|
1.000 |
1.7214 |
|
0.618 |
1.7190 |
|
HIGH |
1.7150 |
|
0.618 |
1.7126 |
|
0.500 |
1.7118 |
|
0.382 |
1.7110 |
|
LOW |
1.7086 |
|
0.618 |
1.7046 |
|
1.000 |
1.7022 |
|
1.618 |
1.6982 |
|
2.618 |
1.6918 |
|
4.250 |
1.6814 |
|
|
| Fisher Pivots for day following 07-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.7118 |
1.7103 |
| PP |
1.7113 |
1.7101 |
| S1 |
1.7109 |
1.7100 |
|