CME British Pound Future December 2014

Trading Metrics calculated at close of trading on 27-Aug-2014

Day Change Summary
	Previous	Current
	26-Aug-2014	27-Aug-2014	Change	Change %	Previous Week
Open	1.6556	1.6527	-0.0029	-0.2%	1.6690
High	1.6580	1.6589	0.0009	0.1%	1.6719
Low	1.6484	1.6527	0.0043	0.3%	1.6546
Close	1.6531	1.6565	0.0034	0.2%	1.6560
Range	0.0096	0.0062	-0.0034	-35.4%	0.0173
ATR	0.0058	0.0058	0.0000	0.5%	0.0000
Volume	897	533	-364	-40.6%	3,496

Daily Pivots for day following 27-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.6746	1.6718	1.6599
R3	1.6684	1.6656	1.6582
R2	1.6622	1.6622	1.6576
R1	1.6594	1.6594	1.6571	1.6608
PP	1.6560	1.6560	1.6560	1.6568
S1	1.6532	1.6532	1.6559	1.6546
S2	1.6498	1.6498	1.6554
S3	1.6436	1.6470	1.6548
S4	1.6374	1.6408	1.6531

Weekly Pivots for week ending 22-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	1.7127	1.7017	1.6655
R3	1.6954	1.6844	1.6608
R2	1.6781	1.6781	1.6592
R1	1.6671	1.6671	1.6576	1.6640
PP	1.6608	1.6608	1.6608	1.6593
S1	1.6498	1.6498	1.6544	1.6467
S2	1.6435	1.6435	1.6528
S3	1.6262	1.6325	1.6512
S4	1.6089	1.6152	1.6465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6589	1.6484	0.0105	0.6%	0.0053	0.3%	77%	True	False	749
10	1.6719	1.6484	0.0235	1.4%	0.0056	0.3%	34%	False	False	672
20	1.6897	1.6484	0.0413	2.5%	0.0057	0.3%	20%	False	False	522
40	1.7165	1.6484	0.0681	4.1%	0.0054	0.3%	12%	False	False	353
60	1.7165	1.6484	0.0681	4.1%	0.0050	0.3%	12%	False	False	266
80	1.7165	1.6484	0.0681	4.1%	0.0041	0.2%	12%	False	False	200
100	1.7165	1.6484	0.0681	4.1%	0.0034	0.2%	12%	False	False	163
120	1.7165	1.6459	0.0706	4.3%	0.0030	0.2%	15%	False	False	136

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.6853
2.618	1.6751
1.618	1.6689
1.000	1.6651
0.618	1.6627
HIGH	1.6589
0.618	1.6565
0.500	1.6558
0.382	1.6551
LOW	1.6527
0.618	1.6489
1.000	1.6465
1.618	1.6427
2.618	1.6365
4.250	1.6264

Fisher Pivots for day following 27-Aug-2014
Pivot	1 day	3 day
R1	1.6563	1.6556
PP	1.6560	1.6546
S1	1.6558	1.6537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols