CME British Pound Future December 2014
Trading Metrics calculated at close of trading on 28-Aug-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2014 |
28-Aug-2014 |
Change |
Change % |
Previous Week |
Open |
1.6527 |
1.6561 |
0.0034 |
0.2% |
1.6690 |
High |
1.6589 |
1.6598 |
0.0009 |
0.1% |
1.6719 |
Low |
1.6527 |
1.6554 |
0.0027 |
0.2% |
1.6546 |
Close |
1.6565 |
1.6570 |
0.0005 |
0.0% |
1.6560 |
Range |
0.0062 |
0.0044 |
-0.0018 |
-29.0% |
0.0173 |
ATR |
0.0058 |
0.0057 |
-0.0001 |
-1.7% |
0.0000 |
Volume |
533 |
551 |
18 |
3.4% |
3,496 |
|
Daily Pivots for day following 28-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6706 |
1.6682 |
1.6594 |
|
R3 |
1.6662 |
1.6638 |
1.6582 |
|
R2 |
1.6618 |
1.6618 |
1.6578 |
|
R1 |
1.6594 |
1.6594 |
1.6574 |
1.6606 |
PP |
1.6574 |
1.6574 |
1.6574 |
1.6580 |
S1 |
1.6550 |
1.6550 |
1.6566 |
1.6562 |
S2 |
1.6530 |
1.6530 |
1.6562 |
|
S3 |
1.6486 |
1.6506 |
1.6558 |
|
S4 |
1.6442 |
1.6462 |
1.6546 |
|
|
Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.7127 |
1.7017 |
1.6655 |
|
R3 |
1.6954 |
1.6844 |
1.6608 |
|
R2 |
1.6781 |
1.6781 |
1.6592 |
|
R1 |
1.6671 |
1.6671 |
1.6576 |
1.6640 |
PP |
1.6608 |
1.6608 |
1.6608 |
1.6593 |
S1 |
1.6498 |
1.6498 |
1.6544 |
1.6467 |
S2 |
1.6435 |
1.6435 |
1.6528 |
|
S3 |
1.6262 |
1.6325 |
1.6512 |
|
S4 |
1.6089 |
1.6152 |
1.6465 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.6598 |
1.6484 |
0.0114 |
0.7% |
0.0055 |
0.3% |
75% |
True |
False |
719 |
10 |
1.6719 |
1.6484 |
0.0235 |
1.4% |
0.0057 |
0.3% |
37% |
False |
False |
663 |
20 |
1.6866 |
1.6484 |
0.0382 |
2.3% |
0.0056 |
0.3% |
23% |
False |
False |
518 |
40 |
1.7165 |
1.6484 |
0.0681 |
4.1% |
0.0054 |
0.3% |
13% |
False |
False |
360 |
60 |
1.7165 |
1.6484 |
0.0681 |
4.1% |
0.0051 |
0.3% |
13% |
False |
False |
275 |
80 |
1.7165 |
1.6484 |
0.0681 |
4.1% |
0.0041 |
0.2% |
13% |
False |
False |
207 |
100 |
1.7165 |
1.6484 |
0.0681 |
4.1% |
0.0035 |
0.2% |
13% |
False |
False |
168 |
120 |
1.7165 |
1.6459 |
0.0706 |
4.3% |
0.0030 |
0.2% |
16% |
False |
False |
141 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.6785 |
2.618 |
1.6713 |
1.618 |
1.6669 |
1.000 |
1.6642 |
0.618 |
1.6625 |
HIGH |
1.6598 |
0.618 |
1.6581 |
0.500 |
1.6576 |
0.382 |
1.6571 |
LOW |
1.6554 |
0.618 |
1.6527 |
1.000 |
1.6510 |
1.618 |
1.6483 |
2.618 |
1.6439 |
4.250 |
1.6367 |
|
|
Fisher Pivots for day following 28-Aug-2014 |
Pivot |
1 day |
3 day |
R1 |
1.6576 |
1.6560 |
PP |
1.6574 |
1.6551 |
S1 |
1.6572 |
1.6541 |
|