CME British Pound Future December 2014


Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary
Previous Current
22-Oct-2014 23-Oct-2014 Change Change % Previous Week
Open 1.6110 1.6037 -0.0073 -0.5% 1.6061
High 1.6124 1.6054 -0.0070 -0.4% 1.6119
Low 1.6005 1.5988 -0.0017 -0.1% 1.5866
Close 1.6043 1.6022 -0.0021 -0.1% 1.6102
Range 0.0119 0.0066 -0.0053 -44.5% 0.0253
ATR 0.0120 0.0116 -0.0004 -3.2% 0.0000
Volume 84,098 77,500 -6,598 -7.8% 667,128
Daily Pivots for day following 23-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6219 1.6187 1.6058
R3 1.6153 1.6121 1.6040
R2 1.6087 1.6087 1.6034
R1 1.6055 1.6055 1.6028 1.6038
PP 1.6021 1.6021 1.6021 1.6013
S1 1.5989 1.5989 1.6016 1.5972
S2 1.5955 1.5955 1.6010
S3 1.5889 1.5923 1.6004
S4 1.5823 1.5857 1.5986
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6788 1.6698 1.6241
R3 1.6535 1.6445 1.6172
R2 1.6282 1.6282 1.6148
R1 1.6192 1.6192 1.6125 1.6237
PP 1.6029 1.6029 1.6029 1.6052
S1 1.5939 1.5939 1.6079 1.5984
S2 1.5776 1.5776 1.6056
S3 1.5523 1.5686 1.6032
S4 1.5270 1.5433 1.5963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6178 1.5988 0.0190 1.2% 0.0092 0.6% 18% False True 77,080
10 1.6178 1.5866 0.0312 1.9% 0.0120 0.7% 50% False False 104,751
20 1.6323 1.5866 0.0457 2.9% 0.0122 0.8% 34% False False 105,488
40 1.6629 1.5866 0.0763 4.8% 0.0115 0.7% 20% False False 91,435
60 1.6897 1.5866 0.1031 6.4% 0.0095 0.6% 15% False False 61,130
80 1.7165 1.5866 0.1299 8.1% 0.0084 0.5% 12% False False 45,894
100 1.7165 1.5866 0.1299 8.1% 0.0076 0.5% 12% False False 36,733
120 1.7165 1.5866 0.1299 8.1% 0.0065 0.4% 12% False False 30,611
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.6335
2.618 1.6227
1.618 1.6161
1.000 1.6120
0.618 1.6095
HIGH 1.6054
0.618 1.6029
0.500 1.6021
0.382 1.6013
LOW 1.5988
0.618 1.5947
1.000 1.5922
1.618 1.5881
2.618 1.5815
4.250 1.5708
Fisher Pivots for day following 23-Oct-2014
Pivot 1 day 3 day
R1 1.6022 1.6083
PP 1.6021 1.6063
S1 1.6021 1.6042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.